SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 11:45
918.60
21.30 (+2.37%)
VOLUME 42,731
AVERAGE VOLUME
5-Day 146,128
10-Day 151,499
30-Day 121,290
VOLUME SHOCKER
5-Day 146,128
10-Day 151,499
30-Day 121,290
Prev. Close
897.30
Open Price
896.55
Bid PRICE (QTY.)
917.25 (199)
Offer PRICE (Qty.)
917.95 (98)
VWAP 912.44
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
199 917.25 917.95 98
130 917.20 918.00 30
6 917.10 918.15 16
65 917.05 918.30 15
172 917.00 918.40 7
18.09 K Total 17.35 K Total

Buy Qty

18.09 K

Sell QTY

17.35 K

Today's Low/High 891.15 925.00
52 Wk Low/High 686.80 969.50
L/U Price Band 807.60 987.00
LIVE
NSE
Sep 30, 11:45
917.20
18.80 (+2.09%)
VOLUME 332,860
AVERAGE VOLUME
5-Day 1,357,857
10-Day 1,123,157
30-Day 973,722
VOLUME SHOCKER
5-Day 1,357,857
10-Day 1,123,157
30-Day 973,722
Prev. Close
898.40
Open Price
898.00
Bid PRICE (QTY.)
917.25 (50)
Offer PRICE (Qty.)
917.80 (3)
VWAP 913.64
Today's Low/High 890.25 924.80
52 Wk Low/High 682.00 969.20
L/U Price Band 808.60 988.20
Action in Bharat Forge

Bharat Forge
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
21,389.60
P/E
-
BOOK VALUE (Rs)
147.91
DIV (%)
375.00%
Market Lot
1
INDUSTRY P/E
33.91
EPS (TTM)
* -
P/C
44.85
PRICE/BOOK
6.21
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
28.48 new
DELIVERY AVERAGES
3-Day 35.32%
5-Day 30.62%
8-Day 32.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 888.00 896.55  
High Price 912.90 925.00  
Low Price 885.00 891.15  
Last Price 898.15 918.60 2.28
Volume 148,952 42,731 -71.31
Simple Moving Averages
Days BSE NSE
30 877.54 877.63
50 833.85 834.06
150 798.24 798.27
200 803.47 803.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
896.55
-0.75 (-0.08%)
High
896.55
Low
896.55
NSE
Sep 30, 09:07
898.00
-0.40 (-0.04%)
High
907.95
Low
898.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 941.37 987.07 1,029.35 1,091.85
Other Income 25.64 22.48 23.11 25.45
PBDIT 244.41 298.21 317.25 321.46
Net Profit 122.06 164.52 166.16 175.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.57
Net Worth 3,640.46
Total Debt 1,461.45
Net Block 2,167.34
Investments 1,429.82
Total Assets 5,101.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 918.60 2.37 969.50 686.80 21,389.60
Mahindra CIE 190.85 2.33 278.00 156.90 6,175.75
RamkrishnaForge 342.00 0.37 665.00 265.00 980.51
Stotz Blacks 460.00 104445.45 460.00 0.44 828.87
Electrosteel 21.05 1.20 27.05 17.70 751.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.7546.7546.7446.74
Public (FII + DII)53.2553.2553.2553.25
Others0.000.000.010.01
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 21,389.60 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge