Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
1228.40
-23.30 (-1.86%)
VOLUME 91,831
AVERAGE VOLUME
5-Day 63,987
10-Day 91,569
30-Day 75,507
VOLUME SHOCKER
5-Day 63,987
10-Day 91,569
30-Day 75,507
Prev. Close
1251.70
Open Price
1246.00
Bid PRICE (QTY.)
1228.40 (31)
Offer PRICE (Qty.)
1228.40 (4)
VWAP 1238.35
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1231.00 1234.90 10
1 1227.00 1235.45 26
390 1226.00 1235.95 1
218 1225.00 1239.80 10
18 1223.00 1240.00 25
1974 Total 907 Total

Buy Qty

1974

Sell QTY

907

Today's Low/High 1224.00 1248.45
52 Wk Low/High 716.70 1273.95
L/U Price Band 1,126.55 1,376.85
LIVE
NSE
Sep 22, 15:59
1228.40
-22.70 (-1.81%)
VOLUME 1,057,805
AVERAGE VOLUME
5-Day 738,798
10-Day 956,189
30-Day 843,778
VOLUME SHOCKER
5-Day 738,798
10-Day 956,189
30-Day 843,778
Prev. Close
1251.10
Open Price
1249.00
Bid PRICE (QTY.)
1228.40 (408)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1236.34
Today's Low/High 1223.00 1249.00
52 Wk Low/High 716.00 1276.00
L/U Price Band 1,126.00 1,376.20
Action in Bharat Forge

Bharat Forge
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
28,596.45
P/E
-
BOOK VALUE (Rs)
176.82
DIV (%)
375.00%
Market Lot
1
INDUSTRY P/E
57.95
EPS (TTM)
* -
P/C
56.04
PRICE/BOOK
6.95
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
64.67 new
DELIVERY AVERAGES
3-Day 59.82%
5-Day 57.83%
8-Day 51.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Bonus
on 28-Sep-2017.(Ratio 1:1)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 892.45 1246.00  
High Price 907.00 1248.45  
Low Price 892.40 1224.00  
Last Price 898.90 1228.40 36.66
Volume 76,125 91,831 20.63
Simple Moving Averages
Days BSE NSE
30 1178.62 1178.16
50 1164.52 1164.33
150 1118.22 1118.43
200 1074.53 1074.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 22, 09:07
1249.00
-2.10 (-0.17%)
High
1249.90
Low
1249.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,200.79 1,125.66 919.40 872.28
Other Income 25.93 22.19 20.75 30.91
PBDIT 333.31 319.93 260.59 247.67
Net Profit 175.08 207.50 128.62 126.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 46.57
Net Worth 4,231.93
Total Debt 1,698.03
Net Block 2,373.60
Investments 1,771.86
Total Assets 5,929.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 1228.40 -1.86 1273.95 765.95 28,596.45
AIA Engineering 1338.50 -3.05 1641.00 1150.00 12,624.78
Mahindra CIE 239.05 0.17 266.50 174.45 9,038.92
RamkrishnaForge 544.80 1.32 583.15 256.25 1,775.59
Electrosteel 25.95 -3.35 40.60 24.20 926.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter45.7545.7546.7446.75
Public (FII + DII)54.2554.2553.2553.25
Others0.000.000.010.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 28,596.45 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment,, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge