Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:01
1134.55
-13.75 (-1.20%)
VOLUME 23,933
AVERAGE VOLUME
5-Day 62,879
10-Day 58,137
30-Day 55,740
VOLUME SHOCKER
5-Day 62,879
10-Day 58,137
30-Day 55,740
Prev. Close
1148.30
Open Price
1153.70
Bid PRICE (QTY.)
1131.10 (600)
Offer PRICE (Qty.)
1134.55 (7)
VWAP 1138.29
Market
Depth

Market Depth (20 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
3 1132.00 1133.70 30
600 1131.25 1135.00 100
164 1131.05 1136.00 21
66 1130.00 1137.00 4
1800 1129.30 1137.50 5
1689 Total 3444 Total

Buy Qty

1689

Sell QTY

3444

Today's Low/High 1127.00 1155.70
52 Wk Low/High 716.70 1220.45
L/U Price Band 1,033.50 1,263.10
LIVE
NSE
Jul 20, 16:01
1134.45
-14.50 (-1.26%)
VOLUME 422,507
AVERAGE VOLUME
5-Day 618,846
10-Day 549,956
30-Day 579,833
VOLUME SHOCKER
5-Day 618,846
10-Day 549,956
30-Day 579,833
Prev. Close
1148.95
Open Price
1150.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1134.45 (4293)
VWAP 1138.00
Today's Low/High 1125.00 1155.55
52 Wk Low/High 716.00 1221.00
L/U Price Band 1,034.10 1,263.80
Action in Bharat Forge

Bharat Forge
Sentimeter

77%23%
BUYSELL

77% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
26,411.68
P/E
-
BOOK VALUE (Rs)
176.82
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
54.77
EPS (TTM)
* -
P/C
51.76
PRICE/BOOK
6.42
DIV YIELD.(%)
0.22%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
41.26 new
DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.31%
8-Day 44.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 01-Aug-17 to 10-Aug-17
Ex-Dividend
on 28-Jul-2017(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 750.00 1153.70  
High Price 752.80 1155.70  
Low Price 742.65 1127.00  
Last Price 746.15 1134.55 52.05
Volume 63,658 23,933 -62.40
Simple Moving Averages
Days BSE NSE
30 1136.78 1136.92
50 1131.73 1132.19
150 1052.66 1053.05
200 1013.77 1014.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 20, 09:07
1150.10
1.15 (+0.10%)
High
1150.45
Low
1145.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,125.66 919.40 872.28 888.76
Other Income 22.19 20.75 30.91 25.64
PBDIT 319.93 260.59 247.67 244.41
Net Profit 207.50 128.62 126.89 122.06
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 46.57
Net Worth 4,231.93
Total Debt 1,698.03
Net Block 2,373.60
Investments 1,771.86
Total Assets 5,929.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 1134.55 -1.20 1220.45 731.50 26,411.68
AIA Engineering 1377.25 -1.59 1641.00 1038.95 12,990.27
Mahindra CIE 245.15 -1.51 259.70 177.00 9,269.57
RamkrishnaForge 524.15 -2.45 560.00 256.25 1,502.73
Electrosteel 31.80 -0.47 40.60 24.20 1,135.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter45.7545.7546.7446.75
Public (FII + DII)54.2554.2553.2553.25
Others0.000.000.010.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 26,411.68 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge