SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 13:28
801.90
32.15 (+4.18%)
VOLUME 270,121
AVERAGE VOLUME
5-Day 78,151
10-Day 63,977
30-Day 69,031
VOLUME SHOCKER
5-Day 78,151
10-Day 63,977
30-Day 69,031
Prev. Close
769.75
Open Price
770.00
Bid PRICE (QTY.)
801.30 (10)
Offer PRICE (Qty.)
802.00 (150)
VWAP 776.13
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
26 799.05 799.45 45
50 799.00 799.50 45
25 798.95 799.70 5
12 798.60 799.75 25
55 798.55 799.95 96
14.15 K Total 9427 Total

Buy Qty

14.15 K

Sell QTY

9427

Today's Low/High 748.10 802.90
52 Wk Low/High 743.50 1362.90
L/U Price Band 692.80 846.70
LIVE
NSE
Feb 09, 13:28
799.20
27.95 (+3.62%)
VOLUME 1,861,828
AVERAGE VOLUME
5-Day 703,159
10-Day 610,849
30-Day 678,282
VOLUME SHOCKER
5-Day 703,159
10-Day 610,849
30-Day 678,282
Prev. Close
771.25
Open Price
770.00
Bid PRICE (QTY.)
799.15 (53)
Offer PRICE (Qty.)
799.20 (244)
VWAP 775.21
Today's Low/High 748.00 803.40
52 Wk Low/High 740.80 1363.00
L/U Price Band 694.15 848.35
Action in Bharat Forge

Bharat Forge
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 63 investor views

Consolidated
MARKET CAP (Rs Cr)
18,672.24
P/E
24.26
BOOK VALUE (Rs)
150.13
DIV (%)
375.00%
Market Lot
1
INDUSTRY P/E
28.68
EPS (TTM)
33.06
P/C
18.30
PRICE/BOOK
5.34
DIV YIELD.(%)
0.94%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
35.12 new
DELIVERY AVERAGES
3-Day 40.95%
5-Day 39.44%
8-Day 39.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results & Interim Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1090.10 770.00  
High Price 1094.90 802.90  
Low Price 1051.00 748.10  
Last Price 1058.05 801.90 -24.21
Volume 60,636 270,121 345.48
Simple Moving Averages
Days BSE NSE
30 826.50 826.67
50 830.52 830.45
150 958.35 958.54
200 1016.15 1016.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
770.00
0.25 (+0.03%)
High
770.00
Low
770.00
NSE
Feb 09, 09:07
770.00
-1.25 (-0.16%)
High
772.00
Low
770.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 1,091.85 1,103.58 1,195.36 1,142.09
Other Income 25.45 28.83 20.03 19.12
PBDIT 321.46 346.10 359.70 362.25
Net Profit 175.06 195.32 203.18 196.34

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.57
Net Worth 3,495.68
Total Debt 1,652.47
Net Block 1,956.09
Investments 1,103.74
Total Assets 5,148.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 801.90 4.18 1362.90 743.50 18,672.24
Mahindra CIE 212.05 -2.46 314.10 193.00 6,856.34
RamkrishnaForge 400.00 -2.49 779.50 393.00 1,146.80
Stotz Blacks 460.00 104445.45 460.00 0.44 828.87
Electrosteel 20.00 -0.25 27.20 16.00 713.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter46.7446.7446.7446.74
FII14.0815.2716.1816.28
DII17.8316.7715.5015.46
Others21.3521.2221.5821.52
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163 020-6822387
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 18,672.24 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge