Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:00
695.65
3.05 (+0.44%)
VOLUME 121,430
AVERAGE VOLUME
5-Day 92,240
10-Day 122,408
30-Day 147,585
VOLUME SHOCKER
5-Day 92,240
10-Day 122,408
30-Day 147,585
Prev. Close
692.60
Open Price
695.00
Bid PRICE (QTY.)
695.65 (11)
Offer PRICE (Qty.)
695.80 (14)
VWAP 700.44
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
200 694.05 695.80 14
76 693.05 696.00 136
37 693.00 696.80 84
25 692.50 696.90 22
50 692.20 698.00 280
3150 Total 1413 Total

Buy Qty

3150

Sell QTY

1413

Today's Low/High 692.50 707.00
52 Wk Low/High 270.00 788.00
L/U Price Band 623.35 761.85
LIVE
NSE
Nov 21, 15:59
695.65
3.30 (+0.48%)
VOLUME 991,278
AVERAGE VOLUME
5-Day 778,242
10-Day 932,744
30-Day 1,079,035
VOLUME SHOCKER
5-Day 778,242
10-Day 932,744
30-Day 1,079,035
Prev. Close
692.35
Open Price
698.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
695.65 (1411)
VWAP 699.70
Today's Low/High 692.00 706.75
52 Wk Low/High 270.00 787.75
L/U Price Band 623.15 761.55
Action in Escorts

Escorts
Sentimeter

69%25%6%
BUYSELLHOLD

69% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
8,527.06
P/E
-
BOOK VALUE (Rs)
132.38
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
44.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.25
DIV YIELD.(%)
0.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.99 new
DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.97%
8-Day 29.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 302.00 695.00  
High Price 308.20 707.00  
Low Price 294.00 692.50  
Last Price 301.20 695.65 130.96
Volume 273,290 121,430 -55.57
Simple Moving Averages
Days BSE NSE
30 715.29 715.66
50 692.96 693.24
150 662.34 662.55
200 614.53 614.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
695.00
2.40 (+0.35%)
High
695.00
Low
695.00
NSE
Nov 21, 09:07
698.00
5.65 (+0.82%)
High
698.00
Low
692.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 1,211.69 1,142.30 1,022.31 1,089.91
Other Income 8.15 20.50 18.31 7.86
PBDIT 140.89 97.54 74.35 91.49
Net Profit 77.56 62.64 59.48 22.71

Annual Report

Download in PDF format 2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 122.58
Net Worth 1,991.16
Total Debt 215.27
Net Block 1,554.38
Investments 587.46
Total Assets 2,171.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 695.65 0.44 788.00 270.00 8,527.06
HMT 41.80 1.46 49.00 31.00 5,033.10
VST Tillers 2075.00 -0.08 2487.00 1740.00 1,792.70
Swaraj Auto 90.45 0.00 90.45 27.55 21.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Jun' 16Mar' 16
Promoter42.9842.9943.0143.01
Public (FII + DII)57.0257.0156.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2250222 0129-22504275
Fax No.
0129-2250060 0129-2250036
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Hardeep Singh
Director
P H Ravikumar
Director
Sutanu Behuria
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 8,527.06 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Hardeep Singh - Director, P H Ravikumar - Director, Sutanu Behuria - Director, D J Kakalia - Director, Vibha Paul Rishi - Director, Nitasha Nanda - Director, G B Mathur - Director, Ravi Dharm Narain - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts