SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:52
173.15
-0.65 (-0.37%)
VOLUME 154,749
AVERAGE VOLUME
5-Day 209,114
10-Day 199,438
30-Day 229,422
VOLUME SHOCKER
5-Day 209,114
10-Day 199,438
30-Day 229,422
Prev. Close
173.80
Open Price
173.90
Bid PRICE (QTY.)
173.15 (386)
Offer PRICE (Qty.)
173.15 (639)
VWAP 174.15
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
160 172.80 173.00 85
50 172.60 173.10 185
50 172.45 173.15 500
20 172.30 173.40 100
500 172.25 173.50 109
4907 Total 9485 Total

Buy Qty

4907

Sell QTY

9485

Today's Low/High 171.70 175.80
52 Wk Low/High 101.60 189.00
L/U Price Band 139.05 208.55
LIVE
NSE
May 26, 15:54
173.45
-0.25 (-0.14%)
VOLUME 786,464
AVERAGE VOLUME
5-Day 1,056,500
10-Day 1,059,411
30-Day 1,117,342
VOLUME SHOCKER
5-Day 1,056,500
10-Day 1,059,411
30-Day 1,117,342
Prev. Close
173.70
Open Price
174.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
173.45 (3008)
VWAP 174.16
Today's Low/High 172.00 176.00
52 Wk Low/High 101.40 188.20
L/U Price Band 139.00 208.40
Action in Escorts

Escorts
Sentimeter

95%5%
BUYSELL

95% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
2,122.42
P/E
24.77
BOOK VALUE (Rs)
143.86
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
25.62
EPS (TTM)
6.99
P/C
13.99
PRICE/BOOK
1.20
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.04 new
DELIVERY AVERAGES
3-Day 28.46%
5-Day 29.51%
8-Day 30.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 113.90 173.90  
High Price 114.50 175.80  
Low Price 112.10 171.70  
Last Price 112.45 173.15 53.98
Volume 131,526 154,749 17.66
Simple Moving Averages
Days BSE NSE
30 170.56 170.64
50 157.59 157.65
150 153.61 153.66
200 154.73 154.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
173.90
0.10 (+0.06%)
High
173.90
Low
173.10
NSE
May 26, 09:07
174.00
0.30 (+0.17%)
High
174.00
Low
174.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 800.79 884.22 797.83 973.22
Other Income 18.75 13.08 14.77 11.20
PBDIT 38.80 34.12 29.53 57.53
Net Profit 16.43 20.50 16.18 36.27
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 119.29
Net Worth 1,796.30
Total Debt 408.41
Net Block 1,582.96
Investments 383.45
Total Assets 2,204.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 40.70 -0.73 60.05 35.00 4,900.65
Escorts 173.15 -0.37 189.00 101.60 2,122.42
VST Tillers 1824.10 0.69 1924.75 1274.00 1,575.94
Swaraj Auto 24.00 0.00 24.00 10.00 5.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0143.0143.0143.01
Public (FII + DII)56.9956.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Whole Time Director
S A Dave
Director
Hardeep Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 2,122.42 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Whole Time Director, S A Dave - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts