SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 14:09
375.85
10.50 (+2.87%)
VOLUME 282,398
AVERAGE VOLUME
5-Day 534,074
10-Day 560,019
30-Day 573,094
VOLUME SHOCKER
5-Day 534,074
10-Day 560,019
30-Day 573,094
Prev. Close
365.35
Open Price
361.50
Bid PRICE (QTY.)
375.40 (72)
Offer PRICE (Qty.)
375.85 (204)
VWAP 371.17
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
199 375.25 375.85 221
310 375.20 375.90 50
151 375.15 376.00 160
30 375.10 376.20 78
10 375.05 376.35 83
34.51 K Total 31.72 K Total

Buy Qty

34.51 K

Sell QTY

31.72 K

Today's Low/High 361.50 378.60
52 Wk Low/High 112.70 393.00
L/U Price Band 292.30 438.40
LIVE
NSE
Sep 30, 14:08
376.00
10.35 (+2.83%)
VOLUME 1,203,771
AVERAGE VOLUME
5-Day 2,225,324
10-Day 2,533,541
30-Day 2,493,501
VOLUME SHOCKER
5-Day 2,225,324
10-Day 2,533,541
30-Day 2,493,501
Prev. Close
365.65
Open Price
365.00
Bid PRICE (QTY.)
375.80 (50)
Offer PRICE (Qty.)
376.00 (53)
VWAP 371.42
Today's Low/High 362.30 378.45
52 Wk Low/High 112.80 392.70
L/U Price Band 292.55 438.75
Action in Escorts

Escorts
Sentimeter

62%28%10%
BUYSELLHOLD

62% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
4,607.05
P/E
-
BOOK VALUE (Rs)
149.85
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
37.31
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.51
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.15 new
DELIVERY AVERAGES
3-Day 20.24%
5-Day 21.23%
8-Day 18.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 152.40 361.50  
High Price 155.50 378.60  
Low Price 148.65 361.50  
Last Price 152.75 375.85 146.06
Volume 221,215 282,398 27.66
Simple Moving Averages
Days BSE NSE
30 343.53 343.81
50 311.65 311.86
150 216.61 216.71
200 198.78 198.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
361.50
-3.85 (-1.05%)
High
365.00
Low
361.50
NSE
Sep 30, 09:07
365.00
-0.65 (-0.18%)
High
365.40
Low
364.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,047.35 800.79 884.22 797.83
Other Income 10.43 18.75 13.08 14.77
PBDIT 87.77 38.80 34.12 29.53
Net Profit 46.96 16.43 20.50 16.18

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 119.39
Net Worth 1,872.29
Total Debt 301.76
Net Block 1,572.55
Investments 389.99
Total Assets 2,174.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 375.75 2.85 393.00 122.00 4,605.83
HMT 37.00 0.95 60.05 35.00 4,455.14
VST Tillers 1888.00 0.56 2035.00 1274.00 1,631.14
Swaraj Auto 25.20 0.00 25.20 10.00 6.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0143.0143.0143.01
Public (FII + DII)56.9956.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2250222
Fax No.
0129-2250060 0129-2250036
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Director
Hardeep Singh
Director
P H Ravikumar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 4,607.05 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director, D J Kakalia - Additional Director, G B Mathur - Director, D J Kakalia - Additional Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts