SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
263.20
4.00 (+1.54%)
VOLUME 524,532
AVERAGE VOLUME
5-Day 511,835
10-Day 407,140
30-Day 648,717
VOLUME SHOCKER
5-Day 511,835
10-Day 407,140
30-Day 648,717
Prev. Close
259.20
Open Price
261.00
Bid PRICE (QTY.)
263.20 (507)
Offer PRICE (Qty.)
264.00 (500)
VWAP 264.96
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
80 263.20 263.75 300
138 263.10 263.80 300
10 263.05 263.85 1000
25 263.00 264.00 555
850 262.95 264.65 200
13.71 K Total 28.97 K Total

Buy Qty

13.71 K

Sell QTY

28.97 K

Today's Low/High 260.70 269.50
52 Wk Low/High 112.70 269.50
L/U Price Band 207.40 311.00
LIVE
NSE
Jul 29, 15:59
262.50
3.05 (+1.18%)
VOLUME 2,877,199
AVERAGE VOLUME
5-Day 2,112,108
10-Day 1,720,594
30-Day 3,100,583
VOLUME SHOCKER
5-Day 2,112,108
10-Day 1,720,594
30-Day 3,100,583
Prev. Close
259.45
Open Price
260.65
Bid PRICE (QTY.)
262.50 (10629)
Offer PRICE (Qty.)
0.00 (0)
VWAP 264.85
Today's Low/High 260.50 269.70
52 Wk Low/High 112.80 269.70
L/U Price Band 207.60 311.30
Action in Escorts

Escorts
Sentimeter

77%21%2%
BUYSELLHOLD

77% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 43 investor views

Consolidated
MARKET CAP (Rs Cr)
3,226.22
P/E
-
BOOK VALUE (Rs)
152.95
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
29.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.72
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.89 new
DELIVERY AVERAGES
3-Day 18.30%
5-Day 19.65%
8-Day 20.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Sep-16 (Rs.1.2000 per share(12%)Dividend)
Book Closure
From 10-Sep-16 to 20-Sep-16 for Rs.1.2000 per share(12%)Dividend
Ex-Dividend
on 08-Sep-2016(Final 12.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 145.25 261.00  
High Price 146.50 269.50  
Low Price 140.30 260.70  
Last Price 141.85 263.20 85.55
Volume 193,088 524,532 171.65
Simple Moving Averages
Days BSE NSE
30 224.26 224.33
50 204.14 204.22
150 166.20 166.28
200 166.03 166.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
261.00
1.80 (+0.69%)
High
261.00
Low
258.95
NSE
Jul 29, 09:07
260.65
1.20 (+0.46%)
High
261.30
Low
260.65
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,047.35 800.79 884.22 797.83
Other Income 10.43 18.75 13.08 14.77
PBDIT 87.77 38.80 34.12 29.53
Net Profit 46.96 16.43 20.50 16.18

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 119.29
Net Worth 1,796.30
Total Debt 408.41
Net Block 1,582.96
Investments 383.45
Total Assets 2,204.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 40.80 -1.45 60.05 35.00 4,912.69
Escorts 263.20 1.54 267.00 122.00 3,226.22
VST Tillers 1939.90 -0.86 2035.00 1274.00 1,675.98
Swaraj Auto 25.20 0.00 25.20 10.00 6.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0143.0143.0143.01
Public (FII + DII)56.9956.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Whole Time Director
S A Dave
Director
Hardeep Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 3,226.22 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Whole Time Director, S A Dave - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director, D J Kakalia - Additional Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts