SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
132.15
1.45 (+1.11%)
VOLUME 111,859
AVERAGE VOLUME
5-Day 125,835
10-Day 126,877
30-Day 148,061
VOLUME SHOCKER
5-Day 125,835
10-Day 126,877
30-Day 148,061
Prev. Close
130.70
Open Price
129.90
Bid PRICE (QTY.)
131.50 (50)
Offer PRICE (Qty.)
132.15 (350)
VWAP 131.27
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
63 132.25 132.65 90
30 132.10 132.70 100
498 131.65 132.80 50
50 131.50 132.85 681
50 131.10 133.00 563
7783 Total 4660 Total

Buy Qty

7783

Sell QTY

4660

Today's Low/High 127.80 133.95
52 Wk Low/High 101.60 189.00
L/U Price Band 104.60 156.80
LIVE
NSE
Feb 09, 15:52
131.30
0.95 (+0.73%)
VOLUME 322,662
AVERAGE VOLUME
5-Day 373,708
10-Day 401,417
30-Day 459,272
VOLUME SHOCKER
5-Day 373,708
10-Day 401,417
30-Day 459,272
Prev. Close
130.35
Open Price
127.80
Bid PRICE (QTY.)
131.30 (2517)
Offer PRICE (Qty.)
0.00 (0)
VWAP 130.85
Today's Low/High 127.80 133.40
52 Wk Low/High 101.40 188.20
L/U Price Band 104.30 156.40
Action in Escorts

No recommendations so far.

What's your call on Escorts today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,619.85
P/E
18.91
BOOK VALUE (Rs)
143.86
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
19.63
EPS (TTM)
6.99
P/C
10.67
PRICE/BOOK
0.92
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.67 new
DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.09%
8-Day 33.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.00 129.90  
High Price 122.00 133.95  
Low Price 112.90 127.80  
Last Price 114.35 132.15 15.57
Volume 506,022 111,859 -77.89
Simple Moving Averages
Days BSE NSE
30 144.91 144.96
50 151.83 151.88
150 155.20 155.24
200 145.30 145.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 884.22 797.83 973.22 811.22
Other Income 13.08 14.77 11.20 25.39
PBDIT 34.12 29.53 57.53 22.03
Net Profit 20.50 16.18 36.27 12.77

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 119.29
Net Worth 1,796.30
Total Debt 408.41
Net Block 1,582.96
Investments 383.45
Total Assets 2,204.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 43.00 -2.71 67.70 35.70 5,177.59
Escorts 132.15 1.11 189.00 101.60 1,619.85
VST Tillers 1402.25 -1.51 1660.00 1274.00 1,211.48
Swaraj Auto 24.00 0.00 24.00 10.00 5.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter43.0143.0141.9741.96
FII0.007.589.318.27
DII12.221.633.824.32
Others44.7747.7844.9045.45
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Whole Time Director
S A Dave
Director
S C Bhargava
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 1,619.85 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Whole Time Director, S A Dave - Director, S C Bhargava - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts