SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 16:00
452.95
32.80 (+7.81%)
VOLUME 800,222
AVERAGE VOLUME
5-Day 297,381
10-Day 336,856
30-Day 270,717
VOLUME SHOCKER
5-Day 297,381
10-Day 336,856
30-Day 270,717
Prev. Close
420.15
Open Price
421.10
Bid PRICE (QTY.)
454.05 (71)
Offer PRICE (Qty.)
455.80 (100)
VWAP 443.54
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
391 454.05 455.15 15
25 454.00 455.20 50
19 453.65 455.25 15
210 453.10 455.35 5
10 453.05 455.80 100
15 K Total 3192 Total

Buy Qty

15 K

Sell QTY

3192

Today's Low/High 421.10 458.00
52 Wk Low/High 112.70 1066.00
L/U Price Band 33,615.00 50,415.00
LIVE
NSE
Feb 27, 15:56
453.85
33.25 (+7.91%)
VOLUME 3,623,164
AVERAGE VOLUME
5-Day 1,315,951
10-Day 1,677,354
30-Day 1,315,274
VOLUME SHOCKER
5-Day 1,315,951
10-Day 1,677,354
30-Day 1,315,274
Prev. Close
420.60
Open Price
422.30
Bid PRICE (QTY.)
453.85 (19904)
Offer PRICE (Qty.)
0.00 (0)
VWAP 442.39
Today's Low/High 421.00 458.70
52 Wk Low/High 121.30 458.70
L/U Price Band 336.50 504.70
Action in Escorts

Escorts
Sentimeter

70%27%3%
BUYSELLHOLD

70% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 38 investor views

Consolidated
MARKET CAP (Rs Cr)
5,552.12
P/E
-
BOOK VALUE (Rs)
149.85
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
41.31
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.02
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.86 new
DELIVERY AVERAGES
3-Day 27.04%
5-Day 24.99%
8-Day 23.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.50 421.10  
High Price 129.50 458.00  
Low Price 122.30 421.10  
Last Price 125.10 452.95 262.07
Volume 257,991 800,222 210.17
Simple Moving Averages
Days BSE NSE
30 381.92 382.17
50 352.99 353.21
150 339.06 339.26
200 302.67 302.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 27, 09:07
422.30
1.70 (+0.40%)
High
422.30
Low
420.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,089.91 990.99 1,047.35 800.79
Other Income 7.86 7.13 10.43 18.75
PBDIT 91.49 62.46 87.77 38.80
Net Profit 22.71 31.29 46.96 16.43

Annual Report

Download in PDF format 2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 119.39
Net Worth 1,872.29
Total Debt 301.76
Net Block 1,572.55
Investments 389.99
Total Assets 2,174.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 452.95 7.81 452.95 131.80 5,552.12
HMT 39.30 -2.00 49.70 32.25 4,732.08
VST Tillers 1815.00 -2.25 2035.00 1411.00 1,568.07
Swaraj Auto 48.45 0.00 48.45 22.75 11.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0143.0143.0143.01
Public (FII + DII)56.9956.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2250222
Fax No.
0129-2250060 0129-2250036
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Director
Hardeep Singh
Director
P H Ravikumar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 5,552.12 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director, D J Kakalia - Additional Director, G B Mathur - Director, D J Kakalia - Additional Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts