Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 14:43
674.00
-1.90 (-0.28%)
VOLUME 73,724
AVERAGE VOLUME
5-Day 136,697
10-Day 142,477
30-Day 184,214
VOLUME SHOCKER
5-Day 136,697
10-Day 142,477
30-Day 184,214
Prev. Close
675.90
Open Price
678.00
Bid PRICE (QTY.)
673.95 (148)
Offer PRICE (Qty.)
674.80 (446)
VWAP 676.46
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
148 673.95 674.80 258
50 673.90 674.85 230
42 673.80 674.95 388
268 673.70 675.00 438
37 673.65 675.05 80
30.61 K Total 40.56 K Total

Buy Qty

30.61 K

Sell QTY

40.56 K

Today's Low/High 672.45 683.80
52 Wk Low/High 255.20 767.70
L/U Price Band 608.35 743.45
LIVE
NSE
Sep 20, 14:43
674.20
-3.25 (-0.48%)
VOLUME 450,769
AVERAGE VOLUME
5-Day 1,135,232
10-Day 1,124,571
30-Day 1,347,409
VOLUME SHOCKER
5-Day 1,135,232
10-Day 1,124,571
30-Day 1,347,409
Prev. Close
677.45
Open Price
682.00
Bid PRICE (QTY.)
674.05 (85)
Offer PRICE (Qty.)
674.50 (153)
VWAP 677.06
Today's Low/High 672.05 682.80
52 Wk Low/High 255.50 767.55
L/U Price Band 609.75 745.15
Action in Escorts

Escorts
Sentimeter

77%23%
BUYSELL

77% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
8,261.68
P/E
-
BOOK VALUE (Rs)
132.24
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
43.48
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.10
DIV YIELD.(%)
0.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.09 new
DELIVERY AVERAGES
3-Day 36.08%
5-Day 30.14%
8-Day 27.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 09-Sep-17 to 21-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 347.00 678.00  
High Price 353.70 683.80  
Low Price 345.50 672.45  
Last Price 348.15 674.00 93.59
Volume 272,036 73,724 -72.90
Simple Moving Averages
Days BSE NSE
30 638.40 638.75
50 650.08 650.28
150 603.59 603.87
200 536.63 536.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 20, 09:07
682.00
4.55 (+0.67%)
High
682.00
Low
680.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,142.30 1,022.31 1,089.91 990.99
Other Income 20.50 18.31 7.86 7.13
PBDIT 97.54 74.35 91.49 62.46
Net Profit 62.64 59.48 22.71 31.29

Annual Report

Download in PDF format 2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 122.58
Net Worth 1,991.16
Total Debt 215.27
Net Block 1,554.38
Investments 587.46
Total Assets 2,206.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 674.00 -0.28 767.70 270.00 8,261.68
HMT 35.75 -1.79 49.00 31.00 4,304.63
VST Tillers 2069.80 -1.23 2487.00 1740.00 1,788.21
Swaraj Auto 52.90 0.00 52.90 22.75 12.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter42.9843.0143.0143.01
Public (FII + DII)57.0256.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2250222 0129-22504275
Fax No.
0129-2250060 0129-2250036
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Hardeep Singh
Director
P H Ravikumar
Director
Sutanu Behuria
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 8,261.68 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Hardeep Singh - Director, P H Ravikumar - Director, Sutanu Behuria - Director, D J Kakalia - Director, Vibha Paul Rishi - Director, Nitasha Nanda - Director, G B Mathur - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts