SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
169.00
-1.00 (-0.59%)
VOLUME 84,632
AVERAGE VOLUME
5-Day 142,451
10-Day 291,959
30-Day 200,487
VOLUME SHOCKER
5-Day 142,451
10-Day 291,959
30-Day 200,487
Prev. Close
170.00
Open Price
171.20
Bid PRICE (QTY.)
167.45 (25)
Offer PRICE (Qty.)
168.00 (12)
VWAP 168.98
Market
Depth

Market Depth (01 May 2016)

BUY SELL
QTY PRICE PRICE QTY
250 167.90 168.00 65
1 167.55 168.40 100
25 167.50 168.45 292
25 167.45 168.90 100
165 167.20 169.00 50
7272 Total 8843 Total

Buy Qty

7272

Sell QTY

8843

Today's Low/High 166.50 171.70
52 Wk Low/High 101.60 189.00
L/U Price Band 136.00 204.00
LIVE
NSE
Apr 29, 16:01
169.25
-1.15 (-0.67%)
VOLUME 484,445
AVERAGE VOLUME
5-Day 629,130
10-Day 1,407,275
30-Day 922,905
VOLUME SHOCKER
5-Day 629,130
10-Day 1,407,275
30-Day 922,905
Prev. Close
170.40
Open Price
170.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
169.25 (557)
VWAP 168.72
Today's Low/High 166.20 171.65
52 Wk Low/High 101.40 188.20
L/U Price Band 204.45 136.35
Action in Escorts

No recommendations so far.

What's your call on Escorts today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,071.55
P/E
24.18
BOOK VALUE (Rs)
143.86
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
25.02
EPS (TTM)
6.99
P/C
13.65
PRICE/BOOK
1.17
DIV YIELD.(%)
0.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.17 new
DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.40%
8-Day 32.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 123.25 171.20  
High Price 125.20 171.70  
Low Price 122.30 166.50  
Last Price 122.90 169.00 37.51
Volume 124,782 84,632 -32.18
Simple Moving Averages
Days BSE NSE
30 150.41 150.47
50 141.17 141.25
150 151.93 151.99
200 151.58 151.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 884.22 797.83 973.22 811.22
Other Income 13.08 14.77 11.20 25.39
PBDIT 34.12 29.53 57.53 22.03
Net Profit 20.50 16.18 36.27 12.77

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 119.29
Net Worth 1,796.30
Total Debt 408.41
Net Block 1,582.96
Investments 383.45
Total Assets 2,204.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 45.65 -1.62 60.05 35.00 5,496.68
Escorts 169.00 -0.59 189.00 101.60 2,071.55
VST Tillers 1779.25 -0.27 1845.00 1274.00 1,537.19
Swaraj Auto 24.00 0.00 24.00 10.00 5.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0143.0143.0143.01
Public (FII + DII)56.9956.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Whole Time Director
S A Dave
Director
Hardeep Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 2,071.55 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Whole Time Director, S A Dave - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts