Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 16:00
671.80
29.00 (+4.51%)
VOLUME 910,014
AVERAGE VOLUME
5-Day 211,804
10-Day 171,404
30-Day 228,328
VOLUME SHOCKER
5-Day 211,804
10-Day 171,404
30-Day 228,328
Prev. Close
642.80
Open Price
645.90
Bid PRICE (QTY.)
671.05 (561)
Offer PRICE (Qty.)
671.80 (1,439)
VWAP 667.08
Market
Depth

Market Depth (29 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1850 671.25 672.00 20
555 671.10 672.30 2
561 671.05 672.40 500
11 671.00 672.50 50
500 670.60 672.65 50
4288 Total 5919 Total

Buy Qty

4288

Sell QTY

5919

Today's Low/High 643.00 683.85
52 Wk Low/High 168.35 683.85
L/U Price Band 578.55 707.05
LIVE
NSE
May 29, 15:59
671.25
28.55 (+4.44%)
VOLUME 5,471,956
AVERAGE VOLUME
5-Day 1,141,552
10-Day 935,923
30-Day 1,279,368
VOLUME SHOCKER
5-Day 1,141,552
10-Day 935,923
30-Day 1,279,368
Prev. Close
642.70
Open Price
644.00
Bid PRICE (QTY.)
671.25 (221)
Offer PRICE (Qty.)
0.00 (0)
VWAP 668.45
Today's Low/High 643.00 684.70
52 Wk Low/High 168.20 684.70
L/U Price Band 578.45 706.95
Action in Escorts

Escorts
Sentimeter

79%15%6%
BUYSELLHOLD

79% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 93 investor views

Consolidated
MARKET CAP (Rs Cr)
8,234.71
P/E
-
BOOK VALUE (Rs)
149.85
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
59.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.48
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.91 new
DELIVERY AVERAGES
3-Day 11.27%
5-Day 13.74%
8-Day 14.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 174.90 645.90  
High Price 176.00 683.85  
Low Price 172.25 643.00  
Last Price 172.80 671.80 288.77
Volume 103,877 910,014 776.05
Simple Moving Averages
Days BSE NSE
30 592.44 592.72
50 567.21 567.67
150 429.77 430.07
200 408.54 408.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:07
644.00
1.30 (+0.20%)
High
646.50
Low
643.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,089.91 990.99 1,047.35 800.79
Other Income 7.86 7.13 10.43 18.75
PBDIT 91.49 62.46 87.77 38.80
Net Profit 22.71 31.29 46.96 16.43

Annual Report

Download in PDF format 2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 119.39
Net Worth 1,872.29
Total Debt 301.76
Net Block 1,572.55
Investments 389.99
Total Assets 2,174.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 671.80 4.51 683.85 173.85 8,234.71
HMT 38.55 -3.50 49.00 32.25 4,641.77
VST Tillers 1904.60 -1.07 2037.05 1740.00 1,645.48
Swaraj Auto 52.90 0.00 52.90 22.75 12.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter42.9843.0143.0143.01
Public (FII + DII)57.0256.9956.9956.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2250222
Fax No.
0129-2250060 0129-2250036
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Director
Hardeep Singh
Director
P H Ravikumar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 8,234.71 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director, D J Kakalia - Additional Director, G B Mathur - Director, D J Kakalia - Additional Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts