SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 15:04
131.20
0.50 (+0.38%)
VOLUME 91,419
AVERAGE VOLUME
5-Day 162,728
10-Day 124,410
30-Day 148,228
VOLUME SHOCKER
5-Day 162,728
10-Day 124,410
30-Day 148,228
Prev. Close
130.70
Open Price
129.90
Bid PRICE (QTY.)
131.30 (3)
Offer PRICE (Qty.)
131.55 (10)
VWAP 131.04
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
18 131.20 131.55 110
32 131.10 131.60 15
327 131.05 131.65 63
200 131.00 131.80 50
400 130.95 131.85 196
23.47 K Total 20.51 K Total

Buy Qty

23.47 K

Sell QTY

20.51 K

Today's Low/High 127.80 133.95
52 Wk Low/High 101.60 189.00
L/U Price Band 104.60 156.80
LIVE
NSE
Feb 09, 15:04
130.75
0.40 (+0.31%)
VOLUME 266,753
AVERAGE VOLUME
5-Day 489,887
10-Day 396,784
30-Day 464,679
VOLUME SHOCKER
5-Day 489,887
10-Day 396,784
30-Day 464,679
Prev. Close
130.35
Open Price
127.80
Bid PRICE (QTY.)
130.75 (18)
Offer PRICE (Qty.)
131.05 (100)
VWAP 130.69
Today's Low/High 127.80 133.40
52 Wk Low/High 101.40 188.20
L/U Price Band 104.30 156.40
Action in Escorts

Escorts
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,608.21
P/E
18.77
BOOK VALUE (Rs)
143.86
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
19.64
EPS (TTM)
6.99
P/C
10.60
PRICE/BOOK
0.91
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.27 new
DELIVERY AVERAGES
3-Day 38.46%
5-Day 32.10%
8-Day 34.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 126.55 129.90  
High Price 127.25 133.95  
Low Price 121.85 127.80  
Last Price 122.40 131.20 7.19
Volume 180,647 91,419 -49.39
Simple Moving Averages
Days BSE NSE
30 146.09 146.18
50 152.49 152.55
150 155.22 155.27
200 145.30 145.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
129.90
-0.80 (-0.61%)
High
129.90
Low
129.90
NSE
Feb 09, 09:07
127.80
-2.55 (-1.96%)
High
127.80
Low
127.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 884.22 797.83 973.22 811.22
Other Income 13.08 14.77 11.20 25.39
PBDIT 34.12 29.53 57.53 22.03
Net Profit 20.50 16.18 36.27 12.77

Annual Report

Download in PDF format 2015 |2014
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 119.29
Net Worth 1,796.30
Total Debt 408.41
Net Block 1,582.96
Investments 383.45
Total Assets 2,204.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 43.20 -2.26 67.70 35.70 5,201.68
Escorts 131.80 0.84 189.00 101.60 1,615.56
VST Tillers 1410.75 -0.91 1660.00 1274.00 1,218.82
Swaraj Auto 24.00 0.00 24.00 10.00 5.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter43.0143.0141.9741.96
FII0.007.589.318.27
DII12.221.633.824.32
Others44.7747.7844.9045.45
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
Nitasha Nanda
Whole Time Director
S A Dave
Director
S C Bhargava
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 1,608.21 crore.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, Nitasha Nanda - Whole Time Director, S A Dave - Director, S C Bhargava - Director, Hardeep Singh - Director, P H Ravikumar - Director, Vibha Paul Rishi - Director, Sutanu Behuria - Director, G B Mathur - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts