-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 98 | 409.90 | 410.20 | 50 |
| 2 | 409.75 | 410.35 | 10 |
| 1 | 409.60 | 410.40 | 999 |
| 999 | 409.45 | 410.45 | 1022 |
| 1022 | 409.40 | 410.50 | 1099 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 98 | 409.90 | 410.20 | 50 |
| 2 | 409.75 | 410.35 | 10 |
| 1 | 409.60 | 410.40 | 999 |
| 999 | 409.45 | 410.45 | 1022 |
| 1022 | 409.40 | 410.50 | 1099 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 414.05 |
| Previous Close | 412.45 |
| Volume | 8,012,169.00 |
| Value (Lacs) | 32,849.89 |
| VWAP | 413.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 150,976 |
| High | 417.50 |
| Low | 409.05 |
| UC Limit | 453.65 |
| LC Limit | 371.20 |
| 52 Week High | 508.77 |
| 52 Week Low | 321.45 |
| Face Value | 2.00 |
| All Time High | 707.40 |
| All Time Low | 6.39 |
| 20D Avg Volume | 22,581,757 |
| 20D Avg Delivery(%) | 35.43 |
| Book Value Per Share | 0.00 |
| Dividend Yield | 1.46 |
| TTM EPS See historical trend | 57.54 (-34.64% YoY) |
| TTM PE See historical trend | 7.13 (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 27.91 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Tata Motors has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.96% (2020) | 12.52% | -13.66% (2016) | -7.09% | 2.71% |
Sensex settles 600 pts higher, Nifty above 25,950: Fed rate cut hopes among key factors behind market rally Oct 27 2025 04:15 PM
Tata Motors renamed as Tata Motors Passenger Vehicles post demerger; CV unit to list later Oct 24 2025 11:34 AM
Tata Motors demerger: Carmaker's shares jump 4% after price discovery session; here's what analysts say Oct 14 2025 11:32 AM
Sensex settles 300 pts lower, Nifty below 25,150: Weak global cues among key factors behind market decline Oct 14 2025 04:11 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 410020 | Price 681.55 | % Traded 0.02 |
| Qty 410020 | Price 681.55 | % Traded 0.02 |
| Qty 1150000 | Price 719.5 | % Traded 0.05 |
| Qty 1150000 | Price 719.5 | % Traded 0.05 |
| Qty 696601 | Price 681.8 | % Traded 0.03 |
| Qty 696601 | Price 681.8 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TMPV | 410.00 | -0.59 | 150,975.59 | 7.13 | - | 23.96 | -18.67 | 22,991 | 439,695 | 0.54 |
| Eicher Motors | 7,007.00 | 1.71 | 192,183.20 | 39.72 | 10.13 | 22.23 | 43.16 | 4,034 | 18,870 | 0.01 |
| Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 22.23 | 89.58 | 4,034 | 18,870 | 0.01 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
