BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 6802.05 | 6806.50 | 15 |
2 | 6802.00 | 6806.55 | 17 |
13 | 6801.95 | 6806.60 | 2 |
5 | 6801.90 | 6806.65 | 3 |
5 | 6801.85 | 6806.70 | 2 |
11995 | Total | Total | 13216 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 6802.05 | 6806.50 | 15 |
2 | 6802.00 | 6806.55 | 17 |
13 | 6801.95 | 6806.60 | 2 |
5 | 6801.90 | 6806.65 | 3 |
5 | 6801.85 | 6806.70 | 2 |
11995 | Total | Total | 13216 |
As on --
(OI , PRICE )
As on --
Open | 6,875.00 |
Previous Close | 6,875.00 |
Volume | 304,465.00 |
Value (Lacs) | 20,721.89 |
VWAP | 6,820.53 |
Beta | |
Mkt Cap (Rs. Cr.) | 186,670 |
High | 6,900.50 |
Low | 6,787.50 |
UC Limit | 7,562.50 |
LC Limit | 6,187.50 |
52 Week High | 6,937.00 |
52 Week Low | 4,508.75 |
Face Value | 1.00 |
All Time High | 6,937.00 |
All Time Low | 1.71 |
20D Avg Volume | 760,734 |
20D Avg Delivery(%) | 58.63 |
Book Value Per Share | 692.00 |
Dividend Yield | 1.03 |
TTM EPS See historical trend | 176.40 (+15.52% YoY) |
TTM PE See historical trend | 38.58 (High PE) |
P/B See historical trend | 9.84 (High P/B) |
Sector PE | 36.03 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years Eicher Motors has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.63% (2009) | 11.20% | -13.81% (2018) | -5.91% | 7.18% |
Auto stocks fall for 4th out of 5 sessions even as brokerages remain bullish after GST 2.0 Sep 15 2025 01:12 PM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Societe Generale picks small stakes in Bank of Baroda, Eicher Motors, Max Financial, PFC from Marshall Wace Sep 15 2025 01:24 AM
Eicher Motors shares rise 2.01% in morning trade Sep 12 2025 11:07 AM
Qty 60405 | Price 6758 | % Traded 0.02 |
Qty 60405 | Price 6758 | % Traded 0.02 |
Qty 37051 | Price 5612 | % Traded 0.01 |
Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eicher Motors | 6,804.00 | -1.03 | 186,615.45 | 38.57 | 9.83 | 22.23 | 40.05 | 4,034 | 18,870 | 0.01 |
Tata Motors | 712.80 | -0.34 | 262,454.13 | 12.39 | - | 23.96 | -27.72 | 22,991 | 439,695 | 0.54 |
Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |