-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 6917.00 | 6921.00 | 10 |
| 44 | 6908.20 | 6921.10 | 9 |
| 11 | 6907.55 | 6927.20 | 88 |
| 44 | 6907.40 | 6927.90 | 11 |
| 8 | 6905.00 | 6930.95 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 6917.00 | 6921.00 | 10 |
| 44 | 6908.20 | 6921.10 | 9 |
| 11 | 6907.55 | 6927.20 | 88 |
| 44 | 6907.40 | 6927.90 | 11 |
| 8 | 6905.00 | 6930.95 | 11 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 7,050.00 |
| Previous Close | 7,023.50 |
| Volume | 494,329.00 |
| Value (Lacs) | 34,257.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 190,071 |
| High | 7,060.00 |
| Low | 6,906.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 7,122.50 |
| 52 Week Low | 4,536.05 |
| Face Value | 1.00 |
| All Time High | 7,122.50 |
| All Time Low | 1.71 |
| 20D Avg Volume | 351,783 |
| 20D Avg Delivery(%) | 58.95 |
| Book Value Per Share | 692.00 |
| Dividend Yield | 1.01 |
| TTM EPS See historical trend | 176.40 (+15.52% YoY) |
| TTM PE See historical trend | 39.29 (High PE) |
| P/B See historical trend | 10.01 (High P/B) |
| Sector PE | 35.74 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Eicher Motors has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.53% (2020) | 14.40% | -9.98% (2016) | -5.69% | 3.76% |
Your best trade of the day could start in minutes s.now.22.34.786839.me View more
Posted by : wty67
Eicher Motors total sales jumps 13prcnt 1 Royal Enfield clocks record breaking festive performance with 2.49 lakh motorcycles sold in October 2 Total sales grows 13 percent to 1.24 lakh units Vs 1.10 lakh units 3 Total sales with engine capacity up to 350cc increases 14 percent to 1.11 lakh units Vs 96,837 units 4 Total sales with engine capacity above 350cc rises 2 percent to 14,077 units Vs 13,737 units View more
Posted by : kamal20
Repost this message
Eicher Motors total sales jumps 13prcnt 1 Royal Enfield clocks record breaking festive performance with 2.49 lakh motorcycles sold in October 2 Total sales grows 13 percent to 1.24 lakh units Vs 1.10 lakh units 3 Total sales with engine capacity up to 350cc increases 14 percent to 1.11 lakh units Vs 96,837 units 4 Total sales with engine capacity above 350cc rises 2 percent to 14,077 units Vs 13,737 units
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors | 6,930.00 | -1.33 | 190,071.29 | 39.29 | 10.01 | 22.23 | 43.42 | 4,034 | 18,870 | 0.01 |
| TMPV | 406.50 | -2.52 | 149,686.77 | 7.06 | - | 23.96 | -17.79 | 22,991 | 439,695 | 0.54 |
| Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
