you are here:

Success

Alert

Please select a Day.

Info

Hindalco Industries Ltd.

Sector : Metals & Mining | Industry : Iron & Steel

Follow Following

Score

80/100

847.65

-13.70 (-1.59%)

As on 31 Oct, 2025 | 12:13

Open Trading A/c

Day Range

845.70

860.60

L H

52 Week Range

546.45

864.00

L H

Volume

1,582,926

* BSE Market Depth (31 Oct 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
95	846.00	846.35	40
35	845.95	846.40	73
91	845.90	846.45	46
47	845.85	846.50	97
791	845.80	846.55	78
89619	Total	Total	106393

Bid / Ask

846.00 / 846.35

Advance Chart

Score

80/100

847.00

-14.65 (-1.70%)

As on 31 Oct, 2025 | 12:13

Open Trading A/c

Day Range

845.70

859.40

L H

52 Week Range

546.25

863.80

L H

Volume

169,488

* BSE Market Depth (31 Oct 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
95	846.00	846.35	40
35	845.95	846.40	73
91	845.90	846.45	46
47	845.85	846.50	97
791	845.80	846.55	78
89619	Total	Total	106393

Bid / Ask

846.00 / 846.35

Advance Chart

Score

80/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

80/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Hindalco

847.45

-13.90(-1.61%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

82% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	856.95
Previous Close	861.35
Volume	1,583,385.00
Value (Lacs)	13,419.19
VWAP	850.43
Beta	1.25 1.16
Mkt Cap (Rs. Cr.)	190,452

High	860.60
Low	845.70
UC Limit	947.45
LC Limit	775.25
52 Week High	864.00
52 Week Low	546.45
Face Value	1.00

All Time High	864.00
All Time Low	36.75
20D Avg Volume	5,487,032
20D Avg Delivery(%)	50.38
Book Value Per Share	512.54
Dividend Yield	0.59

TTM EPS See historical trend	75.34 (+55.22% YoY)
TTM PE See historical trend	11.25 (Average PE)
P/B See historical trend	1.66 (High P/B)
Sector PE	20.33

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

80/100

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

2.09% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 34.64% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years Hindalco Industries has given negative returns in October.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
October	18.71% (2015)	7.81%	-9.28% (2024)	-4.58%	1.25%

Seasonality Analysis

News

Metal index hits record high ahead of Trump-Xi meet; SAIL, Hind Copper rise up to 8%

Oct 29 2025 12:30 PM

Chartist talk: Momentum cooling? Sudeep Shah flags caution after shooting-star formations in Nifty, Bank Nifty Oct 26 2025 06:41 AM
NALCO, Hindalco, other metal shares rise up to 4%; four reasons behind rally Oct 24 2025 05:28 PM
Sensex settles 350 pts lower, Nifty below 25,800: Profit booking among key factors behind market fall Oct 24 2025 03:43 PM
Hindustan Copper, Tata Steel, other metal stocks plunge up to 6%: Here are four key reasons Oct 10 2025 01:07 PM

Earning + See More

Forum

Community Sentiments

33% BUY
67% SELL
0% HOLD

67%

of moneycontrol users recommend selling Hindalco

What's your call on Hindalco today?

Read 5 investor views

BUY SELL HOLD

Dream_Nifty7408
Hindalco
Follow

Market momentum is building fast see the level d.nifty.00.88.786839.me View more

Posted by : Dream_Nifty7408
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Market momentum is building fast see the level d.nifty.00.88.786839.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
vishv98
Hindalco
Follow

26 mins ago

790 may be the right place for future investment View more

Posted by : vishv98
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  790 may be the right place for future investment
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

39 mins ago

Sponsored Post
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

24 Sep, 2025

Emkay Global Financial Services

Reco Price 740.85

Target Price 900

13 Aug, 2025

ICICI Securities

Reco Price 700.90

Target Price 720

12 Aug, 2025

ICICI Securities

Reco Price 666.95

Target Price 720

13 Aug, 2025

Prabhudas Lilladher

Reco Price 700.90

Target Price 762

21 May, 2025

ICICI Securities

Reco Price 662.85

Target Price 770

21 May, 2025

Prabhudas Lilladher

Reco Price 662.85

Target Price 724

REFINITIV Report

09 Oct, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 131098

Price 768.2

% Traded 0.01

09 Oct, 2025

Goldman Sachs (singapore) Pte - Odi

Qty 131098

Price 768.2

% Traded 0.01

09 Sep, 2025

Kapitalforeningen Investin Pro

Qty 500000

Price 738.75

% Traded 0.02

09 Sep, 2025

Kapitalforeningen Pensam Invest

Qty 500000

Price 738.75

% Traded 0.02

21 Feb, 2025

Pi Opportunities Aif V Llp

Qty 813400

Price 650.2

% Traded 0.04

21 Feb, 2025

Tarish Investment And Trading Company Private Limited

Qty 813400

Price 650.2

% Traded 0.04

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Hindalco	845.90	-1.79	190,092.89	11.23	1.65	12.93	23.30	15,999	238,496	0.50
JSW Steel	1,209.00	-0.08	295,655.38	49.05	3.71	4.40	26.29	3,802	168,824	1.21
Tata Steel	183.05	-0.71	228,511.04	50.29	2.53	3.75	23.22	2,982	218,542	0.98
Jindal Steel	1,069.70	-0.05	109,118.82	39.78	2.30	5.95	16.21	2,854	49,764	0.38
Lloyds Metals	1,304.10	-1.20	68,909.39	44.92	11.91	22.64	34.05	1,449	6,721	0.12

+ See More

About the Company

Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.

Registered Office
- Address
  21st Floor, One International Centre,,Tower 4, Near Prabhadevi Railway Station,Senapati Bapat Marg, Prabhadevi,
- City
  Mumbai
- State
  Maharashtra
- Pin Code
  400013
- Tel. No.
  022-69477000
- Fax No.
  022-66917001
- Email
  hilinvestors@adityabirla.com
- Internet
  http://www.hindalco.com
Registrars
- Address
  C 101, 247 Park, L.B.S. Marg, Vikhroli (West),,
- City
  Mumbai 400083
- State
  Maharashtra
- Tel. No.
  022-49186270, 49186200
- Fax No.
  022-49186060
- Email
  rnt.helpdesk@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Kumar Mangalam Birla
  Non Executive Chairman
- Satish Pai
  Managing Director
- Praveen Kumar Maheshwari
  WholeTime Director & CFO
- Rajashree Birla
  Non Executive Director
- Sushil Agarwal
  Non Executive Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  Yes
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  500440
- NSE:
  HINDALCO
- Series
  EQ
- ISIN
  INE038A01020