Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 30Dec2025

LIVE
NSE
Nov 28, 15:15

362.45

-1.45 (-0.40%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 364.05
High Price 364.60
Low Price 361.25
Prev. Close 363.90
Spot Price 360.90
Open Int PCR 0.80
Prev OI PCR 0.82
Bid Price 362.40
Bid Qty 2,550
Rollover % 4.72%
Average Price 362.35
No. of Contracts Traded 2,840
Turnover (Rs. in lakhs) 13,120.69
Market Lot 1275
Open Interest 87,989,025
Open Int. Chg -326,400
Open Int. Chg % -0.37
Offer Price 362.45
Offer Qty 5,100
Rollover Cost 2.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.50 -2.65 3,825 114,750 3,825 300.00 0.25 - 26,775 522,750 16,575
50.90 - - 15,300 - 310.00 0.35 - 14,025 137,700 11,475
- - - - - 315.00 0.65 - - 121,125 -
43.40 -0.80 10,200 164,475 -7,650 320.00 0.60 -0.05 73,950 906,525 -7,650
39.70 - - 10,200 - 325.00 0.70 -0.05 47,175 226,950 6,375
33.75 -0.90 3,825 105,825 1,275 330.00 1.05 0.05 137,700 750,975 45,900
28.00 -2.20 1,275 82,875 - 335.00 1.35 -0.05 84,150 368,475 24,225
24.55 -0.95 19,125 198,900 5,100 340.00 1.90 - 215,475 1,410,150 8,925
21.20 - - 293,250 - 345.00 2.70 0.15 112,200 629,850 19,125
16.15 -1.35 355,725 1,331,100 -6,375 350.00 3.80 0.25 824,925 2,279,700 93,075
12.65 -1.15 318,750 1,269,900 -5,100 355.00 5.30 0.30 1,097,775 1,916,325 -117,300
9.75 -0.95 1,871,700 5,218,575 26,775 360.00 7.20 0.40 1,178,100 4,578,525 -160,650
7.25 -0.90 1,689,375 1,579,725 211,650 365.00 9.70 0.55 494,700 804,525 -73,950
5.30 -0.70 2,367,675 4,403,850 71,400 370.00 12.55 0.60 174,675 2,714,475 5,100
3.85 -0.50 738,225 901,425 30,600 375.00 16.55 1.20 90,525 244,800 -42,075
2.75 -0.40 1,512,150 3,024,300 121,125 380.00 19.50 0.35 29,325 1,836,000 -3,825
1.95 -0.35 475,575 710,175 30,600 385.00 23.00 - - 31,875 -
1.45 -0.25 632,400 1,746,750 72,675 390.00 28.75 1.65 5,100 288,150 3,825
1.05 -0.20 40,800 279,225 -1,275 395.00 32.00 - - 56,100 -
0.80 -0.20 609,450 4,241,925 -3,825 400.00 37.70 0.80 29,325 930,750 16,575
0.60 -0.10 62,475 186,150 30,600 405.00 41.25 - - 28,050 -
0.55 - 20,400 510,000 -3,825 410.00 45.90 - - 188,700 -
0.25 - - 40,800 - 415.00 - - - - -
0.30 -0.10 38,250 911,625 1,275 420.00 58.00 1.65 8,925 252,450 -6,375
0.10 - - 26,775 - 425.00 - - - - -
0.25 - 7,650 291,975 3,825 430.00 64.50 - - 44,625 -
0.15 - - 79,050 - 440.00 74.90 - - 567,375 -
0.10 - - 131,325 - 450.00 87.50 3.65 1,275 447,525 1,275

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 87,989,025 -326,400 -0.37%
Call
 27,870,225 582,675 2.14%
Put
 22,284,450 -159,375 -0.71%
Total
 138,143,700 96,900 0.07%
Change in Volumes
Current Vol Change % Chg
Future
 3,621,000 -5,616,375 -60.80%
Call
 10,778,850 -20,907,450 -65.98%
Put
 4,646,100 -6,957,675 -59.96%
Total
 19,045,950 -33,481,500 -63.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 143,736,700 18,708,075 768.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Dec2025 - 370.00 5.30 2,367,675
RECLTD 30Dec2025 - 360.00 9.75 1,871,700
RECLTD 30Dec2025 - 365.00 7.25 1,689,375
RECLTD 30Dec2025 - 380.00 2.75 1,512,150
RECLTD 30Dec2025 - 375.00 3.85 738,225
Most Active Puts
Puts Price Volumes
RECLTD 30Dec2025 - 360.00 7.20 1,178,100
RECLTD 30Dec2025 - 355.00 5.30 1,097,775
RECLTD 30Dec2025 - 350.00 3.80 824,925
RECLTD 30Dec2025 - 365.00 9.70 494,700
RECLTD 30Dec2025 - 340.00 1.90 215,475

Fundamentals

Market Cap
95,033.05
* EPS (TTM)
65.10
* P/E
5.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.35
DELIVERY AVERAGES
3-Day 59.45%
5-Day 66.53%
8-Day 66.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347