Real-time Stock quotes, portfolio, LIVE TV and more.
3.15 (1.54%)
3.45 (1.68%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 07-03-2013 | NSE | 302707 | 236.70 | 7.17 | 14:20 | ||
| 01-03-2013 | NSE | 317483 | 217.15 | 6.89 | 14:06 | ||
| 21-02-2013 | NSE | 400000 | 242.20 | 9.69 | 10:02 | ||
| 21-02-2013 | NSE | 318406 | 242.40 | 7.72 | 10:13 | ||
| 21-02-2013 | NSE | 526894 | 242.60 | 12.78 | 14:42 | ||
| 20-02-2013 | NSE | 222849 | 243.50 | 5.43 | 15:27 | ||
| 20-02-2013 | NSE | 237100 | 243.60 | 5.78 | 15:14 | ||
| 14-08-2012 | NSE | 286736 | 209.75 | 6.01 | 13:06 | ||
| 10-08-2012 | NSE | 392459 | 208.95 | 8.2 | 13:25 | ||
| 01-08-2012 | NSE | 260150 | 200.00 | 5.2 | 14:54 | ||
| 11-07-2012 | NSE | 250000 | 200.25 | 5.01 | 09:49 | ||
| 11-07-2012 | NSE | 250510 | 200.25 | 5.02 | 10:15 | ||
| 08-06-2012 | NSE | 300000 | 168.80 | 5.06 | 10:07 | ||
| 29-02-2012 | NSE | 282623 | 215.95 | 6.1 | 10:53 | ||
| 27-01-2012 | NSE | 386040 | 199.50 | 7.7 | 14:33 | ||
| 29-11-2011 | NSE | 1800100 | 193.85 | 34.89 | 09:17:48 | ||
| 02-11-2011 | NSE | 2225928 | 182.00 | 40.51 | 11:12:54 | ||
| 31-10-2011 | BSE | 330206 | 180.00 | 5.94 | 15:21:00 | ||
| 25-10-2011 | NSE | 507926 | 170.50 | 8.66 | 09:50:30 | ||
| 24-10-2011 | NSE | 440701 | 172.25 | 7.59 | 14:50:36 | ||
| 24-10-2011 | NSE | 390601 | 174.20 | 6.8 | 13:33:27 | ||
| 24-10-2011 | NSE | 793450 | 174.20 | 13.82 | 13:52:01 | ||
| 21-10-2011 | NSE | 616499 | 173.95 | 10.72 | 12:25:31 | ||
| 12-10-2011 | NSE | 500010 | 177.65 | 8.88 | 14:02:03 | ||
| 04-07-2011 | NSE | 1000200 | 201.50 | 20.15 | 15:26:42 | ||
| 24-06-2011 | NSE | 300259 | 185.40 | 5.57 | 13:29:12 | ||
| 09-05-2011 | NSE | 782648 | 224.50 | 17.57 | 11:34:51 | ||
| 09-05-2011 | NSE | 500000 | 225.25 | 11.26 | 11:29:57 | ||
| 18-04-2011 | NSE | 619667 | 244.90 | 15.18 | 12:48:30 | ||
| 13-04-2011 | NSE | 300257 | 246.00 | 7.39 | 13:47:19 | ||
| 08-03-2011 | BSE | 1158631 | 246.95 | 28.61 | 09:34:10 | ||
| 01-03-2011 | NSE | 236000 | 240.50 | 5.68 | 11:09:29 | ||
| 14-02-2011 | NSE | 300000 | 240.00 | 7.2 | 11:02:53 | ||
| 02-02-2011 | NSE | 518996 | 239.00 | 12.4 | 10:38:02 | ||
| 02-02-2011 | NSE | 584031 | 239.10 | 13.96 | 10:38:27 | ||
| 02-02-2011 | NSE | 611980 | 239.30 | 14.64 | 10:38:30 | ||
| 02-02-2011 | NSE | 209208 | 239.75 | 5.02 | 10:38:58 | ||
| 02-02-2011 | NSE | 572537 | 239.80 | 13.73 | 10:39:29 | ||
| 02-02-2011 | NSE | 638868 | 239.95 | 15.33 | 10:39:37 | ||
| 02-02-2011 | NSE | 641165 | 240.00 | 15.39 | 10:40:03 | ||
| 02-02-2011 | NSE | 631761 | 240.05 | 15.17 | 10:40:06 | ||
| 02-02-2011 | NSE | 279473 | 240.20 | 6.71 | 10:36:58 | ||
| 02-02-2011 | NSE | 594228 | 240.20 | 14.27 | 10:37:05 | ||
| 02-02-2011 | NSE | 509379 | 240.20 | 12.24 | 10:37:39 | ||
| 02-02-2011 | NSE | 486237 | 240.20 | 11.68 | 10:37:48 | ||
| 02-02-2011 | NSE | 609423 | 240.25 | 14.64 | 10:40:36 | ||
| 02-02-2011 | NSE | 255057 | 240.35 | 6.13 | 09:42:18 | ||
| 02-02-2011 | NSE | 302862 | 240.40 | 7.28 | 09:43:48 | ||
| 02-02-2011 | NSE | 530509 | 240.40 | 12.75 | 10:36:38 | ||
| 02-02-2011 | NSE | 594287 | 240.40 | 14.29 | 10:37:31 | ||
| 02-02-2011 | NSE | 318231 | 240.45 | 7.65 | 09:42:26 | ||
| 02-02-2011 | NSE | 318511 | 240.50 | 7.66 | 09:43:12 | ||
| 02-02-2011 | NSE | 324089 | 240.50 | 7.79 | 09:43:50 | ||
| 02-02-2011 | NSE | 338011 | 240.50 | 8.13 | 09:44:27 | ||
| 02-02-2011 | NSE | 343263 | 240.50 | 8.26 | 09:44:55 | ||
| 02-02-2011 | NSE | 294976 | 240.55 | 7.1 | 09:41:18 | ||
| 02-02-2011 | NSE | 299950 | 240.55 | 7.22 | 09:42:09 | ||
| 02-02-2011 | NSE | 312621 | 240.60 | 7.52 | 09:42:07 | ||
| 02-02-2011 | NSE | 325978 | 240.60 | 7.84 | 09:42:53 | ||
| 02-02-2011 | NSE | 314750 | 240.60 | 7.57 | 09:44:53 | ||
| 02-02-2011 | NSE | 317197 | 240.60 | 7.63 | 09:44:55 | ||
| 02-02-2011 | NSE | 298982 | 240.65 | 7.2 | 09:43:57 | ||
| 02-02-2011 | NSE | 342232 | 240.65 | 8.24 | 10:40:55 | ||
| 02-02-2011 | NSE | 488539 | 240.65 | 11.76 | 10:41:55 | ||
| 02-02-2011 | NSE | 283808 | 240.70 | 6.83 | 09:43:25 | ||
| 02-02-2011 | NSE | 633170 | 240.70 | 15.24 | 10:40:52 | ||
| 02-02-2011 | NSE | 261312 | 240.75 | 6.29 | 09:45:15 | ||
| 02-02-2011 | NSE | 379655 | 240.80 | 9.14 | 09:49:52 | ||
| 02-02-2011 | NSE | 636256 | 240.80 | 15.32 | 10:42:29 | ||
| 02-02-2011 | NSE | 222642 | 240.85 | 5.36 | 09:42:22 | ||
| 02-02-2011 | NSE | 349255 | 240.85 | 8.41 | 09:46:25 | ||
| 02-02-2011 | NSE | 367125 | 240.85 | 8.84 | 10:09:33 | ||
| 02-02-2011 | NSE | 332566 | 240.90 | 8.01 | 09:48:43 | ||
| 02-02-2011 | NSE | 361282 | 240.90 | 8.7 | 09:48:57 | ||
| 02-02-2011 | NSE | 235604 | 240.90 | 5.68 | 09:49:37 | ||
| 02-02-2011 | NSE | 295758 | 240.95 | 7.13 | 09:41:10 | ||
| 02-02-2011 | NSE | 404823 | 240.95 | 9.75 | 10:09:25 | ||
| 02-02-2011 | NSE | 319255 | 241.00 | 7.69 | 09:45:58 | ||
| 02-02-2011 | NSE | 315174 | 241.00 | 7.6 | 09:48:42 | ||
| 02-02-2011 | NSE | 232597 | 241.00 | 5.61 | 09:48:43 | ||
| 02-02-2011 | NSE | 445853 | 241.00 | 10.75 | 10:02:52 | ||
| 02-02-2011 | NSE | 391165 | 241.00 | 9.43 | 10:09:00 | ||
| 02-02-2011 | NSE | 557863 | 241.00 | 13.44 | 10:47:06 | ||
| 02-02-2011 | NSE | 379119 | 241.10 | 9.14 | 09:50:43 | ||
| 02-02-2011 | NSE | 229673 | 241.15 | 5.54 | 09:36:20 | ||
| 02-02-2011 | NSE | 295686 | 241.15 | 7.13 | 09:40:52 | ||
| 02-02-2011 | NSE | 292228 | 241.15 | 7.05 | 10:43:32 | ||
| 02-02-2011 | NSE | 279389 | 241.25 | 6.74 | 09:39:40 | ||
| 02-02-2011 | NSE | 290001 | 241.25 | 7 | 09:40:02 | ||
| 02-02-2011 | NSE | 273511 | 241.25 | 6.6 | 09:47:04 | ||
| 02-02-2011 | NSE | 354458 | 241.25 | 8.55 | 09:47:06 | ||
| 02-02-2011 | NSE | 270231 | 241.25 | 6.52 | 09:47:27 | ||
| 02-02-2011 | NSE | 442982 | 241.25 | 10.69 | 10:03:58 | ||
| 02-02-2011 | NSE | 637376 | 241.25 | 15.38 | 10:43:33 | ||
| 02-02-2011 | NSE | 273134 | 241.30 | 6.59 | 09:38:15 | ||
| 02-02-2011 | NSE | 237695 | 241.30 | 5.74 | 09:40:24 | ||
| 02-02-2011 | NSE | 238776 | 241.30 | 5.76 | 09:40:25 | ||
| 02-02-2011 | NSE | 252376 | 241.30 | 6.09 | 09:40:32 | ||
| 02-02-2011 | NSE | 442830 | 241.30 | 10.69 | 10:01:12 | ||
| 02-02-2011 | NSE | 629248 | 241.30 | 15.18 | 10:43:11 | ||
| 02-02-2011 | NSE | 483225 | 241.30 | 11.66 | 10:47:13 | ||
| 02-02-2011 | NSE | 241042 | 241.35 | 5.82 | 09:36:36 | ||
| 02-02-2011 | NSE | 237451 | 241.35 | 5.73 | 09:36:53 | ||
| 02-02-2011 | NSE | 260085 | 241.35 | 6.28 | 09:39:48 | ||
| 02-02-2011 | NSE | 322982 | 241.35 | 7.8 | 09:46:28 | ||
| 02-02-2011 | NSE | 385013 | 241.35 | 9.29 | 09:59:03 | ||
| 02-02-2011 | NSE | 324189 | 241.35 | 7.82 | 10:04:33 | ||
| 02-02-2011 | NSE | 627604 | 241.35 | 15.15 | 10:43:53 | ||
| 02-02-2011 | NSE | 261269 | 241.40 | 6.31 | 09:37:17 | ||
| 02-02-2011 | NSE | 263071 | 241.40 | 6.35 | 09:39:03 | ||
| 02-02-2011 | NSE | 408252 | 241.40 | 9.86 | 09:58:54 | ||
| 02-02-2011 | NSE | 461311 | 241.40 | 11.14 | 10:06:56 | ||
| 02-02-2011 | NSE | 449289 | 241.40 | 10.85 | 10:08:12 | ||
| 02-02-2011 | NSE | 237866 | 241.40 | 5.74 | 10:08:22 | ||
| 02-02-2011 | NSE | 462515 | 241.40 | 11.17 | 10:44:07 | ||
| 02-02-2011 | NSE | 648491 | 241.40 | 15.65 | 10:47:17 | ||
| 02-02-2011 | NSE | 694405 | 241.40 | 16.76 | 10:47:18 | ||
| 02-02-2011 | NSE | 276825 | 241.45 | 6.68 | 09:38:19 | ||
| 02-02-2011 | NSE | 352017 | 241.45 | 8.5 | 09:52:19 | ||
| 02-02-2011 | NSE | 392311 | 241.45 | 9.47 | 09:52:28 | ||
| 02-02-2011 | NSE | 551311 | 241.45 | 13.31 | 10:43:56 | ||
| 02-02-2011 | NSE | 269598 | 241.50 | 6.51 | 09:37:44 | ||
| 02-02-2011 | NSE | 321534 | 241.50 | 7.77 | 09:59:10 | ||
| 02-02-2011 | NSE | 435247 | 241.50 | 10.51 | 10:00:41 | ||
| 02-02-2011 | NSE | 408726 | 241.50 | 9.87 | 10:06:30 | ||
| 02-02-2011 | NSE | 285869 | 241.50 | 6.9 | 10:07:40 | ||
| 02-02-2011 | NSE | 454208 | 241.50 | 10.97 | 10:07:43 | ||
| 02-02-2011 | NSE | 223729 | 241.55 | 5.4 | 09:36:18 | ||
| 02-02-2011 | NSE | 377149 | 241.55 | 9.11 | 09:56:21 | ||
| 02-02-2011 | NSE | 579568 | 241.55 | 14 | 10:30:33 | ||
| 02-02-2011 | NSE | 396271 | 241.55 | 9.57 | 10:30:35 | ||
| 02-02-2011 | NSE | 580383 | 241.55 | 14.02 | 10:30:43 | ||
| 02-02-2011 | NSE | 421348 | 241.55 | 10.18 | 10:35:22 | ||
| 02-02-2011 | NSE | 393089 | 241.60 | 9.5 | 09:53:00 | ||
| 02-02-2011 | NSE | 391460 | 241.60 | 9.46 | 10:00:52 | ||
| 02-02-2011 | NSE | 436913 | 241.60 | 10.56 | 10:00:53 | ||
| 02-02-2011 | NSE | 410162 | 241.60 | 9.91 | 10:07:04 | ||
| 02-02-2011 | NSE | 388214 | 241.60 | 9.38 | 10:07:08 | ||
| 02-02-2011 | NSE | 391949 | 241.60 | 9.47 | 10:30:30 | ||
| 02-02-2011 | NSE | 405772 | 241.60 | 9.8 | 10:32:48 | ||
| 02-02-2011 | NSE | 517475 | 241.60 | 12.5 | 10:35:27 | ||
| 02-02-2011 | NSE | 532322 | 241.60 | 12.86 | 10:35:42 | ||
| 02-02-2011 | NSE | 358757 | 241.65 | 8.67 | 09:52:00 | ||
| 02-02-2011 | NSE | 367212 | 241.65 | 8.87 | 09:53:34 | ||
| 02-02-2011 | NSE | 300237 | 241.65 | 7.26 | 09:59:52 | ||
| 02-02-2011 | NSE | 438402 | 241.65 | 10.59 | 09:59:55 | ||
| 02-02-2011 | NSE | 563214 | 241.65 | 13.61 | 10:31:32 | ||
| 02-02-2011 | NSE | 455234 | 241.65 | 11 | 10:31:37 | ||
| 02-02-2011 | NSE | 572984 | 241.65 | 13.85 | 10:31:47 | ||
| 02-02-2011 | NSE | 586220 | 241.65 | 14.17 | 10:34:06 | ||
| 02-02-2011 | NSE | 586235 | 241.65 | 14.17 | 10:34:17 | ||
| 02-02-2011 | NSE | 520185 | 241.65 | 12.57 | 10:34:22 | ||
| 02-02-2011 | NSE | 493810 | 241.65 | 11.93 | 10:34:37 | ||
| 02-02-2011 | NSE | 253901 | 241.65 | 6.14 | 10:47:06 | ||
| 02-02-2011 | NSE | 231501 | 241.70 | 5.6 | 09:36:09 | ||
| 02-02-2011 | NSE | 423916 | 241.70 | 10.25 | 10:05:39 | ||
| 02-02-2011 | NSE | 242619 | 241.70 | 5.86 | 10:05:50 | ||
| 02-02-2011 | NSE | 419807 | 241.70 | 10.15 | 10:07:28 | ||
| 02-02-2011 | NSE | 479347 | 241.70 | 11.59 | 10:07:31 | ||
| 02-02-2011 | NSE | 480939 | 241.70 | 11.62 | 10:31:07 | ||
| 02-02-2011 | NSE | 556436 | 241.70 | 13.45 | 10:34:48 | ||
| 02-02-2011 | NSE | 284679 | 241.75 | 6.88 | 09:54:39 | ||
| 02-02-2011 | NSE | 271435 | 241.75 | 6.56 | 09:59:13 | ||
| 02-02-2011 | NSE | 330236 | 241.75 | 7.98 | 10:07:20 | ||
| 02-02-2011 | NSE | 315659 | 241.75 | 7.63 | 10:07:23 | ||
| 02-02-2011 | NSE | 473639 | 241.75 | 11.45 | 10:07:26 | ||
| 02-02-2011 | NSE | 462453 | 241.75 | 11.18 | 10:07:28 | ||
| 02-02-2011 | NSE | 481524 | 241.75 | 11.64 | 10:44:39 | ||
| 02-02-2011 | NSE | 511597 | 241.75 | 12.37 | 10:44:42 | ||
| 02-02-2011 | NSE | 678592 | 241.75 | 16.4 | 10:46:49 | ||
| 02-02-2011 | NSE | 210973 | 241.80 | 5.1 | 09:36:06 | ||
| 02-02-2011 | NSE | 250264 | 241.80 | 6.05 | 09:36:07 | ||
| 02-02-2011 | NSE | 381677 | 241.80 | 9.23 | 09:54:37 | ||
| 02-02-2011 | NSE | 385069 | 241.80 | 9.31 | 09:54:41 | ||
| 02-02-2011 | NSE | 414961 | 241.80 | 10.03 | 09:55:24 | ||
| 02-02-2011 | NSE | 375114 | 241.80 | 9.07 | 09:55:27 | ||
| 02-02-2011 | NSE | 393822 | 241.80 | 9.52 | 09:57:45 | ||
| 02-02-2011 | NSE | 566041 | 241.80 | 13.69 | 10:44:43 | ||
| 02-02-2011 | NSE | 671179 | 241.80 | 16.23 | 10:46:27 | ||
| 02-02-2011 | NSE | 600262 | 241.80 | 14.51 | 10:46:28 | ||
| 02-02-2011 | NSE | 250324 | 241.85 | 6.05 | 09:35:39 | ||
| 02-02-2011 | NSE | 634526 | 241.85 | 15.35 | 10:46:42 | ||
| 02-02-2011 | NSE | 248353 | 241.90 | 6.01 | 09:35:43 | ||
| 02-02-2011 | NSE | 234376 | 241.90 | 5.67 | 09:35:44 | ||
| 02-02-2011 | NSE | 425743 | 241.90 | 10.3 | 09:57:56 | ||
| 02-02-2011 | NSE | 421165 | 241.90 | 10.19 | 09:57:58 | ||
| 02-02-2011 | NSE | 290747 | 241.95 | 7.03 | 09:57:04 | ||
| 02-02-2011 | NSE | 421735 | 241.95 | 10.2 | 09:57:06 | ||
| 02-02-2011 | NSE | 222221 | 242.00 | 5.38 | 09:33:59 | ||
| 02-02-2011 | NSE | 230583 | 242.00 | 5.58 | 09:35:03 | ||
| 02-02-2011 | NSE | 245089 | 242.00 | 5.93 | 09:35:15 | ||
| 02-02-2011 | NSE | 660757 | 242.00 | 15.99 | 10:46:18 | ||
| 02-02-2011 | NSE | 595491 | 242.00 | 14.41 | 10:47:41 | ||
| 02-02-2011 | NSE | 695821 | 242.00 | 16.84 | 10:47:44 | ||
| 02-02-2011 | NSE | 676674 | 242.00 | 16.38 | 10:52:40 | ||
| 02-02-2011 | NSE | 293489 | 242.05 | 7.1 | 09:53:45 | ||
| 02-02-2011 | NSE | 384710 | 242.05 | 9.31 | 09:54:06 | ||
| 02-02-2011 | NSE | 536449 | 242.05 | 12.98 | 10:52:40 | ||
| 02-02-2011 | NSE | 227166 | 242.10 | 5.5 | 09:34:25 | ||
| 02-02-2011 | NSE | 693549 | 242.10 | 16.79 | 10:48:59 | ||
| 02-02-2011 | NSE | 699994 | 242.10 | 16.95 | 10:49:13 | ||
| 02-02-2011 | NSE | 373343 | 242.10 | 9.04 | 10:54:27 | ||
| 02-02-2011 | NSE | 224252 | 242.15 | 5.43 | 09:34:17 | ||
| 02-02-2011 | NSE | 539995 | 242.15 | 13.08 | 10:46:00 | ||
| 02-02-2011 | NSE | 651097 | 242.15 | 15.77 | 10:50:41 | ||
| 02-02-2011 | NSE | 593887 | 242.15 | 14.38 | 10:51:26 | ||
| 02-02-2011 | NSE | 524562 | 242.15 | 12.7 | 10:52:02 | ||
| 02-02-2011 | NSE | 567548 | 242.15 | 13.74 | 10:52:37 | ||
| 02-02-2011 | NSE | 712049 | 242.15 | 17.24 | 10:54:29 | ||
| 02-02-2011 | NSE | 217050 | 242.20 | 5.26 | 09:33:33 | ||
| 02-02-2011 | NSE | 216396 | 242.20 | 5.24 | 09:33:36 | ||
| 02-02-2011 | NSE | 270223 | 242.20 | 6.54 | 10:45:12 | ||
| 02-02-2011 | NSE | 704634 | 242.20 | 17.07 | 10:54:22 | ||
| 02-02-2011 | NSE | 433583 | 242.25 | 10.5 | 10:45:41 | ||
| 02-02-2011 | NSE | 669487 | 242.25 | 16.22 | 10:45:43 | ||
| 02-02-2011 | NSE | 650330 | 242.25 | 15.75 | 10:49:39 | ||
| 02-02-2011 | NSE | 586902 | 242.25 | 14.22 | 10:51:32 | ||
| 02-02-2011 | NSE | 210503 | 242.30 | 5.1 | 09:32:54 | ||
| 02-02-2011 | NSE | 247884 | 242.35 | 6.01 | 10:54:46 | ||
| 02-02-2011 | NSE | 670661 | 242.40 | 16.26 | 10:45:38 | ||
| 02-02-2011 | NSE | 553959 | 242.40 | 13.43 | 10:48:16 | ||
| 02-02-2011 | NSE | 401627 | 242.45 | 9.74 | 10:54:12 | ||
| 02-02-2011 | NSE | 560582 | 242.45 | 13.59 | 10:54:13 | ||
| 02-02-2011 | NSE | 258097 | 242.90 | 6.27 | 10:54:54 | ||
| 02-02-2011 | NSE | 651925 | 243.00 | 15.84 | 10:55:21 | ||
| 02-02-2011 | NSE | 679881 | 243.50 | 16.56 | 10:55:28 | ||
| 02-02-2011 | NSE | 492449 | 244.20 | 12.03 | 10:56:37 | ||
| 02-02-2011 | NSE | 564330 | 244.30 | 13.79 | 10:56:33 | ||
| 02-02-2011 | NSE | 625254 | 244.50 | 15.29 | 10:56:09 | ||
| 02-02-2011 | NSE | 818938 | 244.65 | 20.04 | 10:58:05 | ||
| 02-02-2011 | NSE | 291085 | 244.75 | 7.12 | 10:56:05 | ||
| 02-02-2011 | NSE | 910521 | 244.75 | 22.29 | 11:03:21 | ||
| 02-02-2011 | NSE | 860822 | 244.75 | 21.07 | 11:03:23 | ||
| 02-02-2011 | NSE | 566099 | 244.80 | 13.86 | 10:56:51 | ||
| 02-02-2011 | NSE | 419856 | 244.80 | 10.28 | 11:02:58 | ||
| 02-02-2011 | NSE | 694944 | 244.85 | 17.02 | 10:56:16 | ||
| 02-02-2011 | NSE | 795095 | 244.90 | 19.47 | 11:03:43 | ||
| 02-02-2011 | NSE | 409079 | 244.95 | 10.02 | 11:02:45 | ||
| 02-02-2011 | NSE | 763770 | 245.00 | 18.71 | 10:56:02 | ||
| 02-02-2011 | NSE | 785664 | 245.05 | 19.25 | 11:02:18 | ||
| 02-02-2011 | NSE | 514353 | 245.05 | 12.6 | 11:02:37 | ||
| 02-02-2011 | NSE | 709380 | 245.10 | 17.39 | 10:57:56 | ||
| 02-02-2011 | NSE | 810957 | 245.10 | 19.88 | 11:00:34 | ||
| 02-02-2011 | NSE | 943783 | 245.15 | 23.14 | 11:05:36 | ||
| 02-02-2011 | NSE | 326230 | 245.15 | 8 | 11:05:48 | ||
| 02-02-2011 | NSE | 689718 | 245.20 | 16.91 | 10:56:00 | ||
| 02-02-2011 | NSE | 490975 | 245.25 | 12.04 | 11:00:38 | ||
| 02-02-2011 | NSE | 1063115 | 245.25 | 26.07 | 11:15:45 | ||
| 02-02-2011 | NSE | 911189 | 245.35 | 22.36 | 11:00:56 | ||
| 02-02-2011 | NSE | 880753 | 245.40 | 21.61 | 11:04:50 | ||
| 02-02-2011 | NSE | 933600 | 245.40 | 22.91 | 11:14:28 | ||
| 02-02-2011 | NSE | 580007 | 245.45 | 14.24 | 10:57:15 | ||
| 02-02-2011 | NSE | 874435 | 245.45 | 21.46 | 11:05:03 | ||
| 02-02-2011 | NSE | 1038338 | 245.45 | 25.49 | 11:15:33 | ||
| 02-02-2011 | NSE | 717159 | 245.45 | 17.6 | 11:15:58 | ||
| 02-02-2011 | NSE | 892194 | 245.50 | 21.9 | 10:59:45 | ||
| 02-02-2011 | NSE | 604186 | 245.50 | 14.83 | 11:06:48 | ||
| 02-02-2011 | NSE | 939396 | 245.50 | 23.06 | 11:06:50 | ||
| 02-02-2011 | NSE | 483856 | 245.50 | 11.88 | 11:13:58 | ||
| 02-02-2011 | NSE | 752995 | 245.50 | 18.49 | 11:14:08 | ||
| 02-02-2011 | NSE | 348703 | 245.50 | 8.56 | 11:15:30 | ||
| 02-02-2011 | NSE | 947975 | 245.55 | 23.28 | 11:04:45 | ||
| 02-02-2011 | NSE | 1070372 | 245.60 | 26.29 | 11:15:24 | ||
| 02-02-2011 | NSE | 408301 | 245.65 | 10.03 | 11:07:09 | ||
| 02-02-2011 | NSE | 923027 | 245.65 | 22.67 | 11:07:17 | ||
| 02-02-2011 | NSE | 702440 | 245.70 | 17.26 | 11:15:05 | ||
| 02-02-2011 | NSE | 886899 | 245.70 | 21.79 | 11:15:20 | ||
| 02-02-2011 | NSE | 857699 | 245.75 | 21.08 | 11:07:17 | ||
| 02-02-2011 | NSE | 846151 | 245.75 | 20.79 | 11:07:30 | ||
| 02-02-2011 | NSE | 894527 | 245.80 | 21.99 | 10:59:41 | ||
| 02-02-2011 | NSE | 1075971 | 245.80 | 26.45 | 11:14:03 | ||
| 02-02-2011 | NSE | 1062612 | 245.90 | 26.13 | 11:13:51 | ||
| 02-02-2011 | NSE | 1009914 | 246.00 | 24.84 | 11:13:32 | ||
| 02-02-2011 | NSE | 772120 | 246.05 | 19 | 11:08:34 | ||
| 02-02-2011 | NSE | 851904 | 246.10 | 20.97 | 11:07:45 | ||
| 02-02-2011 | NSE | 656706 | 246.10 | 16.16 | 11:08:41 | ||
| 02-02-2011 | NSE | 1052889 | 246.10 | 25.91 | 11:11:31 | ||
| 02-02-2011 | NSE | 425989 | 246.10 | 10.48 | 11:12:08 | ||
| 02-02-2011 | NSE | 307798 | 246.10 | 7.57 | 11:12:25 | ||
| 02-02-2011 | NSE | 1038474 | 246.10 | 25.56 | 11:17:03 | ||
| 02-02-2011 | NSE | 870889 | 246.15 | 21.44 | 10:59:21 | ||
| 02-02-2011 | NSE | 903678 | 246.15 | 22.24 | 11:12:02 | ||
| 02-02-2011 | NSE | 307363 | 246.25 | 7.57 | 11:08:54 | ||
| 02-02-2011 | NSE | 996264 | 246.25 | 24.53 | 11:12:41 | ||
| 02-02-2011 | NSE | 816991 | 246.30 | 20.12 | 11:07:56 | ||
| 02-02-2011 | NSE | 1040864 | 246.30 | 25.64 | 11:12:30 | ||
| 02-02-2011 | NSE | 1062843 | 246.30 | 26.18 | 11:17:06 | ||
| 02-02-2011 | NSE | 859512 | 246.35 | 21.17 | 11:17:10 | ||
| 02-02-2011 | NSE | 330578 | 246.40 | 8.15 | 11:10:53 | ||
| 02-02-2011 | NSE | 1060277 | 246.45 | 26.13 | 11:12:54 | ||
| 02-02-2011 | NSE | 302917 | 246.50 | 7.47 | 11:16:47 | ||
| 02-02-2011 | NSE | 302597 | 246.60 | 7.46 | 11:10:01 | ||
| 02-02-2011 | NSE | 983070 | 246.70 | 24.25 | 11:10:04 | ||
| 02-02-2011 | NSE | 692868 | 246.75 | 17.1 | 11:09:55 | ||
| 02-02-2011 | NSE | 1048138 | 246.75 | 25.86 | 11:10:06 | ||
| 02-02-2011 | NSE | 536937 | 246.80 | 13.25 | 11:09:44 | ||
| 02-02-2011 | NSE | 818042 | 246.80 | 20.19 | 11:10:00 | ||
| 02-02-2011 | NSE | 512699 | 246.90 | 12.66 | 11:13:11 | ||
| 02-02-2011 | NSE | 822546 | 246.90 | 20.31 | 11:13:12 | ||
| 02-02-2011 | NSE | 972393 | 247.00 | 24.02 | 11:08:57 | ||
| 02-02-2011 | NSE | 706669 | 247.30 | 17.48 | 11:09:05 | ||
| 02-02-2011 | NSE | 531917 | 247.55 | 13.17 | 11:09:25 | ||
| 02-02-2011 | NSE | 934945 | 247.75 | 23.16 | 11:09:11 | ||
| 01-02-2011 | BSE | 313796 | 236.30 | 7.41 | 15:19:34 | ||
| 01-02-2011 | BSE | 288596 | 236.30 | 6.82 | 15:19:38 | ||
| 01-02-2011 | BSE | 306880 | 236.50 | 7.26 | 15:19:13 | ||
| 01-02-2011 | BSE | 336431 | 236.50 | 7.96 | 15:19:56 | ||
| 01-02-2011 | BSE | 279186 | 236.55 | 6.6 | 15:20:08 | ||
| 01-02-2011 | BSE | 318668 | 236.55 | 7.54 | 15:20:09 | ||
| 01-02-2011 | BSE | 333113 | 236.55 | 7.88 | 15:23:22 | ||
| 01-02-2011 | BSE | 353325 | 236.55 | 8.36 | 15:24:42 | ||
| 01-02-2011 | BSE | 316268 | 236.60 | 7.48 | 15:23:01 | ||
| 01-02-2011 | BSE | 345002 | 236.80 | 8.17 | 15:18:59 | ||
| 01-02-2011 | BSE | 332476 | 236.80 | 7.87 | 15:19:53 | ||
| 01-02-2011 | BSE | 302535 | 236.80 | 7.16 | 15:20:52 | ||
| 01-02-2011 | BSE | 256180 | 236.80 | 6.07 | 15:26:04 | ||
| 01-02-2011 | BSE | 289342 | 236.85 | 6.85 | 15:20:01 | ||
| 01-02-2011 | BSE | 308330 | 236.85 | 7.3 | 15:22:53 | ||
| 01-02-2011 | BSE | 320584 | 236.90 | 7.59 | 15:18:07 | ||
| 01-02-2011 | BSE | 290350 | 236.90 | 6.88 | 15:23:48 | ||
| 01-02-2011 | BSE | 330009 | 236.90 | 7.82 | 15:26:24 | ||
| 01-02-2011 | BSE | 347727 | 236.95 | 8.24 | 15:23:08 | ||
| 01-02-2011 | BSE | 241368 | 237.00 | 5.72 | 15:18:05 | ||
| 01-02-2011 | BSE | 235753 | 237.00 | 5.59 | 15:22:07 | ||
| 01-02-2011 | BSE | 319979 | 237.00 | 7.58 | 15:22:08 | ||
| 01-02-2011 | BSE | 338403 | 237.20 | 8.03 | 15:17:16 | ||
| 01-02-2011 | BSE | 236246 | 237.20 | 5.6 | 15:17:21 | ||
| 01-02-2011 | BSE | 352132 | 237.25 | 8.35 | 15:27:26 | ||
| 01-02-2011 | BSE | 306981 | 237.30 | 7.28 | 15:20:58 | ||
| 01-02-2011 | BSE | 291711 | 237.35 | 6.92 | 15:27:35 | ||
| 01-02-2011 | BSE | 252317 | 237.40 | 5.99 | 15:17:19 | ||
| 01-02-2011 | BSE | 215941 | 237.45 | 5.13 | 15:26:42 | ||
| 01-02-2011 | BSE | 276057 | 237.55 | 6.56 | 14:00:32 | ||
| 01-02-2011 | BSE | 264963 | 237.65 | 6.3 | 14:01:48 | ||
| 01-02-2011 | BSE | 265434 | 237.70 | 6.31 | 14:00:30 | ||
| 01-02-2011 | BSE | 279742 | 237.90 | 6.66 | 15:16:40 | ||
| 01-02-2011 | BSE | 273888 | 238.00 | 6.52 | 14:00:57 | ||
| 01-02-2011 | BSE | 277929 | 238.00 | 6.61 | 15:16:17 | ||
| 01-02-2011 | BSE | 332728 | 238.00 | 7.92 | 15:28:18 | ||
| 01-02-2011 | BSE | 340474 | 238.00 | 8.1 | 15:29:14 | ||
| 01-02-2011 | BSE | 265622 | 238.05 | 6.32 | 14:02:27 | ||
| 01-02-2011 | BSE | 214599 | 238.10 | 5.11 | 15:14:39 | ||
| 01-02-2011 | BSE | 271191 | 238.15 | 6.46 | 14:00:45 | ||
| 01-02-2011 | BSE | 220499 | 238.20 | 5.25 | 15:29:04 | ||
| 01-02-2011 | BSE | 248537 | 238.30 | 5.92 | 13:59:47 | ||
| 01-02-2011 | BSE | 276756 | 238.35 | 6.6 | 15:01:35 | ||
| 01-02-2011 | BSE | 219461 | 238.35 | 5.23 | 15:15:29 | ||
| 01-02-2011 | BSE | 330200 | 238.45 | 7.87 | 15:16:01 | ||
| 01-02-2011 | BSE | 261704 | 238.50 | 6.24 | 14:05:22 | ||
| 01-02-2011 | BSE | 224136 | 238.50 | 5.35 | 14:06:26 | ||
| 01-02-2011 | BSE | 273808 | 238.50 | 6.53 | 14:21:52 | ||
| 01-02-2011 | BSE | 235398 | 238.50 | 5.61 | 14:21:54 | ||
| 01-02-2011 | BSE | 315403 | 238.50 | 7.52 | 15:08:03 | ||
| 01-02-2011 | BSE | 274921 | 238.55 | 6.56 | 14:03:21 | ||
| 01-02-2011 | BSE | 232082 | 238.60 | 5.54 | 13:58:50 | ||
| 01-02-2011 | BSE | 221352 | 238.60 | 5.28 | 13:59:06 | ||
| 01-02-2011 | BSE | 316434 | 238.60 | 7.55 | 15:09:20 | ||
| 01-02-2011 | BSE | 312307 | 238.60 | 7.45 | 15:13:07 | ||
| 01-02-2011 | BSE | 319400 | 238.60 | 7.62 | 15:13:52 | ||
| 01-02-2011 | BSE | 232108 | 238.65 | 5.54 | 15:03:19 | ||
| 01-02-2011 | BSE | 308384 | 238.65 | 7.36 | 15:03:24 | ||
| 01-02-2011 | BSE | 272940 | 238.65 | 6.51 | 15:05:29 | ||
| 01-02-2011 | BSE | 280979 | 238.65 | 6.71 | 15:06:24 | ||
| 01-02-2011 | BSE | 223051 | 238.65 | 5.32 | 15:08:58 | ||
| 01-02-2011 | BSE | 318691 | 238.65 | 7.61 | 15:12:17 | ||
| 01-02-2011 | BSE | 313786 | 238.65 | 7.49 | 15:14:10 | ||
| 01-02-2011 | BSE | 213335 | 238.70 | 5.09 | 14:06:40 | ||
| 01-02-2011 | BSE | 287067 | 238.70 | 6.85 | 14:22:20 | ||
| 01-02-2011 | BSE | 241772 | 238.70 | 5.77 | 14:22:34 | ||
| 01-02-2011 | BSE | 284834 | 238.70 | 6.8 | 14:22:39 | ||
| 01-02-2011 | BSE | 228167 | 238.75 | 5.45 | 13:59:42 | ||
| 01-02-2011 | BSE | 270810 | 238.75 | 6.47 | 14:23:27 | ||
| 01-02-2011 | BSE | 278371 | 238.80 | 6.65 | 14:05:48 | ||
| 01-02-2011 | BSE | 274668 | 238.80 | 6.56 | 14:08:40 | ||
| 01-02-2011 | BSE | 228841 | 238.80 | 5.46 | 14:08:41 | ||
| 01-02-2011 | BSE | 275198 | 238.80 | 6.57 | 14:57:23 | ||
| 01-02-2011 | BSE | 267317 | 238.80 | 6.38 | 15:00:10 | ||
| 01-02-2011 | BSE | 273421 | 238.80 | 6.53 | 15:00:46 | ||
| 01-02-2011 | BSE | 262915 | 238.80 | 6.28 | 15:01:10 | ||
| 01-02-2011 | BSE | 279886 | 238.80 | 6.68 | 15:06:10 | ||
| 01-02-2011 | BSE | 298275 | 238.80 | 7.12 | 15:09:55 | ||
| 01-02-2011 | BSE | 250435 | 238.80 | 5.98 | 15:11:23 | ||
| 01-02-2011 | BSE | 313080 | 238.80 | 7.48 | 15:11:28 | ||
| 01-02-2011 | BSE | 346907 | 238.80 | 8.28 | 15:29:33 | ||
| 01-02-2011 | BSE | 272238 | 238.90 | 6.5 | 14:21:17 | ||
| 01-02-2011 | BSE | 278976 | 238.90 | 6.66 | 14:24:42 | ||
| 01-02-2011 | BSE | 223597 | 238.90 | 5.34 | 14:37:07 | ||
| 01-02-2011 | BSE | 261488 | 238.90 | 6.25 | 14:37:19 | ||
| 01-02-2011 | BSE | 268628 | 238.90 | 6.42 | 14:38:53 | ||
| 01-02-2011 | BSE | 210880 | 238.90 | 5.04 | 14:39:02 | ||
| 01-02-2011 | BSE | 318458 | 238.90 | 7.61 | 15:12:01 | ||
| 01-02-2011 | BSE | 270715 | 238.95 | 6.47 | 13:57:35 | ||
| 01-02-2011 | BSE | 215304 | 238.95 | 5.14 | 13:57:53 | ||
| 01-02-2011 | BSE | 248066 | 238.95 | 5.93 | 13:57:54 | ||
| 01-02-2011 | BSE | 243774 | 238.95 | 5.82 | 13:57:57 | ||
| 01-02-2011 | BSE | 285059 | 238.95 | 6.81 | 14:22:45 | ||
| 01-02-2011 | BSE | 264651 | 238.95 | 6.32 | 15:11:33 | ||
| 01-02-2011 | BSE | 255066 | 239.00 | 6.1 | 13:57:28 | ||
| 01-02-2011 | BSE | 276751 | 239.00 | 6.61 | 14:08:57 | ||
| 01-02-2011 | BSE | 219891 | 239.00 | 5.26 | 14:25:32 | ||
| 01-02-2011 | BSE | 221949 | 239.00 | 5.3 | 14:30:39 | ||
| 01-02-2011 | BSE | 279754 | 239.00 | 6.69 | 14:34:11 | ||
| 01-02-2011 | BSE | 301434 | 239.00 | 7.2 | 15:03:28 | ||
| 01-02-2011 | BSE | 283627 | 239.00 | 6.78 | 15:06:00 | ||
| 01-02-2011 | BSE | 259482 | 239.00 | 6.2 | 15:06:03 | ||
| 01-02-2011 | BSE | 213777 | 239.05 | 5.11 | 13:48:23 | ||
| 01-02-2011 | BSE | 245516 | 239.05 | 5.87 | 13:55:10 | ||
| 01-02-2011 | BSE | 282531 | 239.05 | 6.75 | 14:34:25 | ||
| 01-02-2011 | BSE | 259493 | 239.05 | 6.2 | 14:34:29 | ||
| 01-02-2011 | BSE | 279127 | 239.05 | 6.67 | 14:34:34 | ||
| 01-02-2011 | BSE | 277082 | 239.05 | 6.62 | 14:34:46 | ||
| 01-02-2011 | BSE | 250457 | 239.05 | 5.99 | 14:40:15 | ||
| 01-02-2011 | BSE | 242049 | 239.05 | 5.79 | 14:40:18 | ||
| 01-02-2011 | BSE | 252305 | 239.10 | 6.03 | 13:44:36 | ||
| 01-02-2011 | BSE | 235865 | 239.10 | 5.64 | 13:45:01 | ||
| 01-02-2011 | BSE | 262119 | 239.10 | 6.27 | 13:56:58 | ||
| 01-02-2011 | BSE | 284641 | 239.10 | 6.81 | 14:25:05 | ||
| 01-02-2011 | BSE | 254163 | 239.10 | 6.08 | 14:40:56 | ||
| 01-02-2011 | BSE | 282792 | 239.10 | 6.76 | 14:57:47 | ||
| 01-02-2011 | BSE | 248501 | 239.10 | 5.94 | 15:03:48 | ||
| 01-02-2011 | BSE | 307532 | 239.15 | 7.35 | 14:58:52 | ||
| 01-02-2011 | BSE | 218794 | 239.15 | 5.23 | 14:58:58 | ||
| 01-02-2011 | BSE | 269401 | 239.15 | 6.44 | 14:59:02 | ||
| 01-02-2011 | BSE | 265529 | 239.20 | 6.35 | 14:04:01 | ||
| 01-02-2011 | BSE | 265529 | 239.20 | 6.35 | 14:04:05 | ||
| 01-02-2011 | BSE | 251621 | 239.20 | 6.02 | 14:38:36 | ||
| 01-02-2011 | BSE | 265722 | 239.20 | 6.36 | 14:56:10 | ||
| 01-02-2011 | BSE | 293192 | 239.20 | 7.01 | 14:56:18 | ||
| 01-02-2011 | BSE | 283291 | 239.20 | 6.78 | 15:03:46 | ||
| 01-02-2011 | BSE | 259390 | 239.25 | 6.21 | 13:48:35 | ||
| 01-02-2011 | BSE | 277740 | 239.25 | 6.64 | 14:11:37 | ||
| 01-02-2011 | BSE | 273039 | 239.25 | 6.53 | 14:11:41 | ||
| 01-02-2011 | BSE | 278308 | 239.25 | 6.66 | 14:11:53 | ||
| 01-02-2011 | BSE | 212295 | 239.25 | 5.08 | 14:23:59 | ||
| 01-02-2011 | BSE | 295278 | 239.25 | 7.06 | 14:37:50 | ||
| 01-02-2011 | BSE | 251399 | 239.30 | 6.02 | 13:44:49 | ||
| 01-02-2011 | BSE | 255034 | 239.30 | 6.1 | 13:44:55 | ||
| 01-02-2011 | BSE | 282759 | 239.30 | 6.77 | 14:31:07 | ||
| 01-02-2011 | BSE | 245282 | 239.30 | 5.87 | 14:32:13 | ||
| 01-02-2011 | BSE | 282171 | 239.30 | 6.75 | 14:33:18 | ||
| 01-02-2011 | BSE | 255543 | 239.30 | 6.12 | 14:35:27 | ||
| 01-02-2011 | BSE | 249788 | 239.40 | 5.98 | 14:39:05 | ||
| 01-02-2011 | BSE | 283491 | 239.45 | 6.79 | 14:29:56 | ||
| 01-02-2011 | BSE | 245384 | 239.45 | 5.88 | 14:30:09 | ||
| 01-02-2011 | BSE | 229323 | 239.45 | 5.49 | 14:30:15 | ||
| 01-02-2011 | BSE | 258176 | 239.50 | 6.18 | 13:47:03 | ||
| 01-02-2011 | BSE | 209018 | 239.50 | 5.01 | 13:47:17 | ||
| 01-02-2011 | BSE | 263711 | 239.50 | 6.32 | 13:49:37 | ||
| 01-02-2011 | BSE | 251813 | 239.50 | 6.03 | 13:50:25 | ||
| 01-02-2011 | BSE | 247080 | 239.50 | 5.92 | 13:51:28 | ||
| 01-02-2011 | BSE | 259910 | 239.50 | 6.22 | 13:51:40 | ||
| 01-02-2011 | BSE | 264216 | 239.50 | 6.33 | 13:54:45 | ||
| 01-02-2011 | BSE | 279828 | 239.50 | 6.7 | 14:27:22 | ||
| 01-02-2011 | BSE | 277182 | 239.50 | 6.64 | 14:36:20 | ||
| 01-02-2011 | BSE | 218981 | 239.50 | 5.24 | 14:38:05 | ||
| 01-02-2011 | BSE | 244039 | 239.50 | 5.84 | 15:03:54 | ||
| 01-02-2011 | BSE | 225915 | 239.50 | 5.41 | 15:04:00 | ||
| 01-02-2011 | BSE | 245179 | 239.55 | 5.87 | 14:20:30 | ||
| 01-02-2011 | BSE | 230882 | 239.55 | 5.53 | 14:29:22 | ||
| 01-02-2011 | BSE | 267013 | 239.55 | 6.4 | 14:29:39 | ||
| 01-02-2011 | BSE | 266414 | 239.55 | 6.38 | 14:29:41 | ||
| 01-02-2011 | BSE | 244468 | 239.60 | 5.86 | 13:46:05 | ||
| 01-02-2011 | BSE | 257663 | 239.60 | 6.17 | 13:54:37 | ||
| 01-02-2011 | BSE | 282545 | 239.60 | 6.77 | 14:27:27 | ||
| 01-02-2011 | BSE | 290307 | 239.60 | 6.96 | 14:27:31 | ||
| 01-02-2011 | BSE | 229372 | 239.60 | 5.5 | 14:32:46 | ||
| 01-02-2011 | BSE | 279236 | 239.60 | 6.69 | 14:36:11 | ||
| 01-02-2011 | BSE | 283515 | 239.60 | 6.79 | 14:41:13 | ||
| 01-02-2011 | BSE | 274199 | 239.70 | 6.57 | 14:11:04 | ||
| 01-02-2011 | BSE | 270505 | 239.70 | 6.48 | 14:11:30 | ||
| 01-02-2011 | BSE | 244385 | 239.70 | 5.86 | 14:12:05 | ||
| 01-02-2011 | BSE | 258579 | 239.70 | 6.2 | 14:29:28 | ||
| 01-02-2011 | BSE | 266323 | 239.70 | 6.38 | 14:29:52 | ||
| 01-02-2011 | BSE | 275362 | 239.70 | 6.6 | 14:32:09 | ||
| 01-02-2011 | BSE | 261983 | 239.75 | 6.28 | 13:49:19 | ||
| 01-02-2011 | BSE | 249431 | 239.75 | 5.98 | 13:52:01 | ||
| 01-02-2011 | BSE | 254556 | 239.75 | 6.1 | 13:52:28 | ||
| 01-02-2011 | BSE | 262024 | 239.75 | 6.28 | 13:52:57 | ||
| 01-02-2011 | BSE | 263073 | 239.75 | 6.31 | 13:53:25 | ||
| 01-02-2011 | BSE | 273274 | 239.75 | 6.55 | 14:10:59 | ||
| 01-02-2011 | BSE | 240671 | 239.75 | 5.77 | 14:14:00 | ||
| 01-02-2011 | BSE | 282092 | 239.75 | 6.76 | 14:14:01 | ||
| 01-02-2011 | BSE | 210673 | 239.80 | 5.05 | 13:42:20 | ||
| 01-02-2011 | BSE | 239611 | 239.80 | 5.75 | 13:44:11 | ||
| 01-02-2011 | BSE | 243271 | 239.80 | 5.83 | 13:44:27 | ||
| 01-02-2011 | BSE | 247192 | 239.85 | 5.93 | 13:36:55 | ||
| 01-02-2011 | BSE | 230573 | 239.85 | 5.53 | 13:38:28 | ||
| 01-02-2011 | BSE | 241370 | 239.85 | 5.79 | 13:39:55 | ||
| 01-02-2011 | BSE | 255186 | 239.85 | 6.12 | 14:10:48 | ||
| 01-02-2011 | BSE | 242022 | 239.85 | 5.8 | 14:16:19 | ||
| 01-02-2011 | BSE | 278912 | 239.85 | 6.69 | 14:16:22 | ||
| 01-02-2011 | BSE | 228330 | 239.90 | 5.48 | 13:37:23 | ||
| 01-02-2011 | BSE | 249650 | 239.90 | 5.99 | 13:37:43 | ||
| 01-02-2011 | BSE | 244005 | 239.90 | 5.85 | 13:39:28 | ||
| 01-02-2011 | BSE | 216469 | 239.90 | 5.19 | 13:53:46 | ||
| 01-02-2011 | BSE | 266330 | 239.90 | 6.39 | 13:54:18 | ||
| 01-02-2011 | BSE | 242026 | 239.90 | 5.81 | 14:17:21 | ||
| 01-02-2011 | BSE | 261404 | 239.90 | 6.27 | 14:17:25 | ||
| 01-02-2011 | BSE | 217103 | 239.90 | 5.21 | 14:19:48 | ||
| 01-02-2011 | BSE | 259877 | 239.90 | 6.23 | 14:19:58 | ||
| 01-02-2011 | BSE | 286561 | 239.90 | 6.87 | 14:28:03 | ||
| 01-02-2011 | BSE | 276960 | 239.90 | 6.64 | 14:28:09 | ||
| 01-02-2011 | BSE | 279991 | 239.90 | 6.72 | 14:28:29 | ||
| 01-02-2011 | BSE | 280961 | 239.90 | 6.74 | 14:31:49 | ||
| 01-02-2011 | BSE | 270519 | 239.90 | 6.49 | 14:41:43 | ||
| 01-02-2011 | BSE | 237373 | 239.95 | 5.7 | 13:35:00 | ||
| 01-02-2011 | BSE | 220946 | 239.95 | 5.3 | 13:35:30 | ||
| 01-02-2011 | BSE | 243014 | 239.95 | 5.83 | 13:36:12 | ||
| 01-02-2011 | BSE | 228999 | 239.95 | 5.49 | 13:39:04 | ||
| 01-02-2011 | BSE | 277826 | 239.95 | 6.67 | 14:53:41 | ||
| 01-02-2011 | BSE | 251162 | 239.95 | 6.03 | 14:53:49 | ||
| 01-02-2011 | BSE | 244191 | 240.00 | 5.86 | 13:34:00 | ||
| 01-02-2011 | BSE | 274525 | 240.00 | 6.59 | 14:12:57 | ||
| 01-02-2011 | BSE | 247244 | 240.00 | 5.93 | 14:14:12 | ||
| 01-02-2011 | BSE | 212422 | 240.00 | 5.1 | 14:14:14 | ||
| 01-02-2011 | BSE | 275911 | 240.00 | 6.62 | 14:15:21 | ||
| 01-02-2011 | BSE | 260581 | 240.00 | 6.25 | 14:15:59 | ||
| 01-02-2011 | BSE | 262592 | 240.00 | 6.3 | 14:45:23 | ||
| 01-02-2011 | BSE | 292533 | 240.00 | 7.02 | 14:45:59 | ||
| 01-02-2011 | BSE | 279579 | 240.00 | 6.71 | 14:52:03 | ||
| 01-02-2011 | BSE | 208423 | 240.00 | 5 | 14:53:17 | ||
| 01-02-2011 | BSE | 278840 | 240.05 | 6.69 | 14:12:14 | ||
| 01-02-2011 | BSE | 227611 | 240.05 | 5.46 | 14:18:16 | ||
| 01-02-2011 | BSE | 283876 | 240.05 | 6.81 | 14:45:49 | ||
| 01-02-2011 | BSE | 302048 | 240.05 | 7.25 | 14:45:51 | ||
| 01-02-2011 | BSE | 220351 | 240.05 | 5.29 | 14:48:14 | ||
| 01-02-2011 | BSE | 281866 | 240.10 | 6.77 | 14:16:04 | ||
| 01-02-2011 | BSE | 252098 | 240.10 | 6.05 | 14:16:06 | ||
| 01-02-2011 | BSE | 303535 | 240.10 | 7.29 | 14:49:32 | ||
| 01-02-2011 | BSE | 272089 | 240.15 | 6.53 | 14:15:01 | ||
| 01-02-2011 | BSE | 262209 | 240.15 | 6.3 | 14:50:03 | ||
| 01-02-2011 | BSE | 274443 | 240.20 | 6.59 | 14:18:24 | ||
| 01-02-2011 | BSE | 232125 | 240.20 | 5.58 | 14:18:27 | ||
| 01-02-2011 | BSE | 277297 | 240.20 | 6.66 | 14:46:45 | ||
| 01-02-2011 | BSE | 281619 | 240.25 | 6.77 | 14:17:56 | ||
| 01-02-2011 | BSE | 281267 | 240.25 | 6.76 | 14:17:57 | ||
| 01-02-2011 | BSE | 220752 | 240.25 | 5.3 | 14:48:48 | ||
| 01-02-2011 | BSE | 282648 | 240.25 | 6.79 | 14:48:49 | ||
| 01-02-2011 | BSE | 215708 | 240.30 | 5.18 | 14:43:34 | ||
| 01-02-2011 | BSE | 213438 | 240.40 | 5.13 | 14:42:23 | ||
| 01-02-2011 | BSE | 249035 | 240.40 | 5.99 | 14:43:50 | ||
| 01-02-2011 | BSE | 216134 | 240.40 | 5.2 | 14:45:08 | ||
| 01-02-2011 | BSE | 293169 | 240.40 | 7.05 | 14:45:14 | ||
| 01-02-2011 | BSE | 225252 | 240.50 | 5.42 | 14:45:07 | ||
| 01-02-2011 | BSE | 248785 | 240.50 | 5.98 | 14:49:02 | ||
| 01-02-2011 | BSE | 278523 | 240.50 | 6.7 | 14:50:12 | ||
| 01-02-2011 | BSE | 279181 | 240.50 | 6.71 | 14:50:17 | ||
| 01-02-2011 | BSE | 280429 | 240.55 | 6.75 | 14:50:30 | ||
| 01-02-2011 | BSE | 253824 | 240.60 | 6.11 | 14:50:23 | ||
| 01-02-2011 | BSE | 207847 | 240.60 | 5 | 14:50:29 | ||
| 01-02-2011 | BSE | 287964 | 240.60 | 6.93 | 14:50:48 | ||
| 01-02-2011 | BSE | 279873 | 240.60 | 6.73 | 14:50:50 | ||
| 01-02-2011 | BSE | 277020 | 240.60 | 6.67 | 14:50:51 | ||
| 01-02-2011 | BSE | 275976 | 240.65 | 6.64 | 14:43:42 | ||
| 01-02-2011 | BSE | 211831 | 240.65 | 5.1 | 14:44:46 | ||
| 01-02-2011 | NSE | 3314060 | 235.90 | 78.18 | 15:19:20 | ||
| 01-02-2011 | NSE | 966188 | 236.00 | 22.8 | 15:18:04 | ||
| 01-02-2011 | NSE | 1300341 | 236.00 | 30.69 | 15:19:12 | ||
| 01-02-2011 | NSE | 2366049 | 236.15 | 55.87 | 15:19:40 | ||
| 01-02-2011 | NSE | 3344473 | 236.15 | 78.98 | 15:25:14 | ||
| 01-02-2011 | NSE | 1856637 | 236.20 | 43.85 | 15:18:17 | ||
| 01-02-2011 | NSE | 1922017 | 236.25 | 45.41 | 15:18:54 | ||
| 01-02-2011 | NSE | 1331863 | 236.25 | 31.47 | 15:25:47 | ||
| 01-02-2011 | NSE | 3350349 | 236.30 | 79.17 | 15:20:03 | ||
| 01-02-2011 | NSE | 3387750 | 236.30 | 80.05 | 15:25:06 | ||
| 01-02-2011 | NSE | 3311831 | 236.40 | 78.29 | 15:22:47 | ||
| 01-02-2011 | NSE | 3326439 | 236.40 | 78.64 | 15:22:50 | ||
| 01-02-2011 | NSE | 3358382 | 236.50 | 79.43 | 15:21:04 | ||
| 01-02-2011 | NSE | 1315448 | 236.50 | 31.11 | 15:23:30 | ||
| 01-02-2011 | NSE | 2205352 | 236.65 | 52.19 | 15:22:10 | ||
| 01-02-2011 | NSE | 3102626 | 236.70 | 73.44 | 15:21:34 | ||
| 01-02-2011 | NSE | 2092049 | 236.75 | 49.53 | 15:17:43 | ||
| 01-02-2011 | NSE | 2894389 | 236.80 | 68.54 | 15:17:11 | ||
| 01-02-2011 | NSE | 2532167 | 236.80 | 59.96 | 15:21:39 | ||
| 01-02-2011 | NSE | 2802352 | 236.80 | 66.36 | 15:21:45 | ||
| 01-02-2011 | NSE | 1479445 | 236.85 | 35.04 | 15:26:24 | ||
| 01-02-2011 | NSE | 3269488 | 236.95 | 77.47 | 15:17:06 | ||
| 01-02-2011 | NSE | 1064125 | 237.50 | 25.27 | 14:00:25 | ||
| 01-02-2011 | NSE | 2977930 | 237.50 | 70.73 | 15:27:28 | ||
| 01-02-2011 | NSE | 1256920 | 237.55 | 29.86 | 15:17:30 | ||
| 01-02-2011 | NSE | 1254530 | 237.60 | 29.81 | 15:09:20 | ||
| 01-02-2011 | NSE | 495306 | 237.65 | 11.77 | 15:01:53 | ||
| 01-02-2011 | NSE | 2583522 | 237.65 | 61.4 | 15:02:02 | ||
| 01-02-2011 | NSE | 2317766 | 237.65 | 55.08 | 15:16:04 | ||
| 01-02-2011 | NSE | 2154695 | 237.65 | 51.21 | 15:16:27 | ||
| 01-02-2011 | NSE | 639354 | 237.70 | 15.2 | 13:59:55 | ||
| 01-02-2011 | NSE | 2805379 | 237.70 | 66.68 | 15:08:58 | ||
| 01-02-2011 | NSE | 3197721 | 237.70 | 76.01 | 15:09:05 | ||
| 01-02-2011 | NSE | 3151918 | 237.70 | 74.92 | 15:09:07 | ||
| 01-02-2011 | NSE | 2121904 | 237.75 | 50.45 | 14:00:16 | ||
| 01-02-2011 | NSE | 2707239 | 237.75 | 64.36 | 15:10:01 | ||
| 01-02-2011 | NSE | 2637122 | 237.80 | 62.71 | 13:59:52 | ||
| 01-02-2011 | NSE | 2663586 | 237.80 | 63.34 | 14:01:23 | ||
| 01-02-2011 | NSE | 2771802 | 237.80 | 65.91 | 15:15:37 | ||
| 01-02-2011 | NSE | 651933 | 237.85 | 15.51 | 15:01:45 | ||
| 01-02-2011 | NSE | 3210437 | 237.85 | 76.36 | 15:10:25 | ||
| 01-02-2011 | NSE | 2781075 | 237.90 | 66.16 | 15:07:52 | ||
| 01-02-2011 | NSE | 2495913 | 237.90 | 59.38 | 15:07:55 | ||
| 01-02-2011 | NSE | 1095431 | 237.90 | 26.06 | 15:14:35 | ||
| 01-02-2011 | NSE | 2443241 | 237.95 | 58.14 | 15:13:02 | ||
| 01-02-2011 | NSE | 3121931 | 237.95 | 74.29 | 15:14:33 | ||
| 01-02-2011 | NSE | 2666274 | 238.00 | 63.46 | 14:00:45 | ||
| 01-02-2011 | NSE | 2673589 | 238.00 | 63.63 | 14:02:02 | ||
| 01-02-2011 | NSE | 3084985 | 238.00 | 73.42 | 15:01:30 | ||
| 01-02-2011 | NSE | 3109041 | 238.00 | 74 | 15:02:27 | ||
| 01-02-2011 | NSE | 2343307 | 238.00 | 55.77 | 15:05:26 | ||
| 01-02-2011 | NSE | 2669150 | 238.00 | 63.53 | 15:07:17 | ||
| 01-02-2011 | NSE | 2930988 | 238.00 | 69.76 | 15:07:32 | ||
| 01-02-2011 | NSE | 1429795 | 238.00 | 34.03 | 15:29:09 | ||
| 01-02-2011 | NSE | 3512386 | 238.00 | 83.59 | 15:29:53 | ||
| 01-02-2011 | NSE | 2632522 | 238.05 | 62.67 | 14:02:11 | ||
| 01-02-2011 | NSE | 2493662 | 238.05 | 59.36 | 14:04:43 | ||
| 01-02-2011 | NSE | 2182994 | 238.05 | 51.97 | 14:04:58 | ||
| 01-02-2011 | NSE | 2551818 | 238.05 | 60.75 | 15:01:23 | ||
| 01-02-2011 | NSE | 1251263 | 238.05 | 29.79 | 15:13:19 | ||
| 01-02-2011 | NSE | 283304 | 238.05 | 6.74 | 15:14:11 | ||
| 01-02-2011 | NSE | 3259130 | 238.05 | 77.58 | 15:15:19 | ||
| 01-02-2011 | NSE | 3498090 | 238.05 | 83.27 | 15:28:20 | ||
| 01-02-2011 | NSE | 1081828 | 238.10 | 25.76 | 14:05:08 | ||
| 01-02-2011 | NSE | 2656962 | 238.10 | 63.26 | 15:02:32 | ||
| 01-02-2011 | NSE | 2926973 | 238.10 | 69.69 | 15:02:33 | ||
| 01-02-2011 | NSE | 3114273 | 238.10 | 74.15 | 15:02:58 | ||
| 01-02-2011 | NSE | 2752377 | 238.10 | 65.53 | 15:03:01 | ||
| 01-02-2011 | NSE | 3048006 | 238.10 | 72.57 | 15:10:59 | ||
| 01-02-2011 | NSE | 1448759 | 238.10 | 34.49 | 15:12:08 | ||
| 01-02-2011 | NSE | 2881634 | 238.10 | 68.61 | 15:12:44 | ||
| 01-02-2011 | NSE | 2559128 | 238.10 | 60.93 | 15:12:48 | ||
| 01-02-2011 | NSE | 1249134 | 238.10 | 29.74 | 15:14:02 | ||
| 01-02-2011 | NSE | 2631980 | 238.15 | 62.68 | 14:02:24 | ||
| 01-02-2011 | NSE | 2703179 | 238.15 | 64.38 | 14:05:05 | ||
| 01-02-2011 | NSE | 3094386 | 238.15 | 73.69 | 15:02:55 | ||
| 01-02-2011 | NSE | 2466318 | 238.15 | 58.74 | 15:12:39 | ||
| 01-02-2011 | NSE | 1478545 | 238.20 | 35.22 | 14:02:41 | ||
| 01-02-2011 | NSE | 2835385 | 238.20 | 67.54 | 14:22:03 | ||
| 01-02-2011 | NSE | 1109778 | 238.20 | 26.43 | 15:12:32 | ||
| 01-02-2011 | NSE | 2538898 | 238.30 | 60.5 | 13:58:40 | ||
| 01-02-2011 | NSE | 2633336 | 238.30 | 62.75 | 14:02:44 | ||
| 01-02-2011 | NSE | 2632970 | 238.30 | 62.74 | 14:02:46 | ||
| 01-02-2011 | NSE | 1477655 | 238.30 | 35.21 | 14:04:18 | ||
| 01-02-2011 | NSE | 3179984 | 238.30 | 75.78 | 15:11:24 | ||
| 01-02-2011 | NSE | 2146991 | 238.30 | 51.16 | 15:11:30 | ||
| 01-02-2011 | NSE | 2259399 | 238.35 | 53.85 | 14:03:03 | ||
| 01-02-2011 | NSE | 3120504 | 238.35 | 74.38 | 15:02:50 | ||
| 01-02-2011 | NSE | 1053879 | 238.40 | 25.12 | 13:59:20 | ||
| 01-02-2011 | NSE | 1912956 | 238.40 | 45.6 | 14:36:54 | ||
| 01-02-2011 | NSE | 2851725 | 238.40 | 67.99 | 15:11:38 | ||
| 01-02-2011 | NSE | 1467712 | 238.45 | 35 | 14:36:58 | ||
| 01-02-2011 | NSE | 1335306 | 238.45 | 31.84 | 14:56:57 | ||
| 01-02-2011 | NSE | 2759900 | 238.45 | 65.81 | 14:57:09 | ||
| 01-02-2011 | NSE | 2035844 | 238.45 | 48.54 | 14:59:38 | ||
| 01-02-2011 | NSE | 2793178 | 238.45 | 66.6 | 15:00:40 | ||
| 01-02-2011 | NSE | 931497 | 238.45 | 22.21 | 15:02:36 | ||
| 01-02-2011 | NSE | 1377302 | 238.50 | 32.85 | 14:07:25 | ||
| 01-02-2011 | NSE | 1855417 | 238.50 | 44.25 | 14:31:31 | ||
| 01-02-2011 | NSE | 2862866 | 238.55 | 68.29 | 14:31:11 | ||
| 01-02-2011 | NSE | 1528626 | 238.55 | 36.47 | 15:06:59 | ||
| 01-02-2011 | NSE | 2166268 | 238.60 | 51.69 | 13:57:54 | ||
| 01-02-2011 | NSE | 1609942 | 238.60 | 38.41 | 13:58:11 | ||
| 01-02-2011 | NSE | 2463879 | 238.60 | 58.79 | 14:03:59 | ||
| 01-02-2011 | NSE | 2614887 | 238.60 | 62.39 | 14:05:34 | ||
| 01-02-2011 | NSE | 2143106 | 238.60 | 51.13 | 14:06:49 | ||
| 01-02-2011 | NSE | 238796 | 238.60 | 5.7 | 14:38:56 | ||
| 01-02-2011 | NSE | 2556135 | 238.65 | 61 | 13:57:25 | ||
| 01-02-2011 | NSE | 1354297 | 238.65 | 32.32 | 14:06:38 | ||
| 01-02-2011 | NSE | 1989080 | 238.65 | 47.47 | 14:07:39 | ||
| 01-02-2011 | NSE | 2726944 | 238.65 | 65.08 | 14:07:42 | ||
| 01-02-2011 | NSE | 2853289 | 238.65 | 68.09 | 14:25:07 | ||
| 01-02-2011 | NSE | 2760504 | 238.65 | 65.88 | 14:25:13 | ||
| 01-02-2011 | NSE | 1558809 | 238.65 | 37.2 | 14:25:15 | ||
| 01-02-2011 | NSE | 2624767 | 238.65 | 62.64 | 14:31:17 | ||
| 01-02-2011 | NSE | 1266768 | 238.65 | 30.23 | 14:56:39 | ||
| 01-02-2011 | NSE | 2517204 | 238.70 | 60.09 | 13:57:41 | ||
| 01-02-2011 | NSE | 1046552 | 238.70 | 24.98 | 13:58:04 | ||
| 01-02-2011 | NSE | 1746369 | 238.70 | 41.69 | 14:21:16 | ||
| 01-02-2011 | NSE | 1833936 | 238.70 | 43.78 | 14:24:22 | ||
| 01-02-2011 | NSE | 2770776 | 238.70 | 66.14 | 14:24:29 | ||
| 01-02-2011 | NSE | 1440206 | 238.70 | 34.38 | 14:24:31 | ||
| 01-02-2011 | NSE | 2500550 | 238.70 | 59.69 | 14:37:51 | ||
| 01-02-2011 | NSE | 2174329 | 238.70 | 51.9 | 14:58:33 | ||
| 01-02-2011 | NSE | 854780 | 238.75 | 20.41 | 13:55:56 | ||
| 01-02-2011 | NSE | 1192205 | 238.75 | 28.46 | 13:57:46 | ||
| 01-02-2011 | NSE | 2255850 | 238.75 | 53.86 | 13:57:47 | ||
| 01-02-2011 | NSE | 1746821 | 238.75 | 41.71 | 13:58:19 | ||
| 01-02-2011 | NSE | 2433689 | 238.75 | 58.1 | 13:58:25 | ||
| 01-02-2011 | NSE | 1653294 | 238.75 | 39.47 | 14:06:43 | ||
| 01-02-2011 | NSE | 1839302 | 238.75 | 43.91 | 14:09:06 | ||
| 01-02-2011 | NSE | 1856245 | 238.75 | 44.32 | 14:09:22 | ||
| 01-02-2011 | NSE | 1938454 | 238.75 | 46.28 | 14:21:10 | ||
| 01-02-2011 | NSE | 2733408 | 238.75 | 65.26 | 14:36:34 | ||
| 01-02-2011 | NSE | 2920839 | 238.75 | 69.74 | 14:55:02 | ||
| 01-02-2011 | NSE | 982476 | 238.75 | 23.46 | 14:56:12 | ||
| 01-02-2011 | NSE | 2810081 | 238.75 | 67.09 | 14:57:55 | ||
| 01-02-2011 | NSE | 2580830 | 238.80 | 61.63 | 14:20:49 | ||
| 01-02-2011 | NSE | 2468818 | 238.80 | 58.96 | 14:23:24 | ||
| 01-02-2011 | NSE | 1733376 | 238.80 | 41.39 | 14:39:38 | ||
| 01-02-2011 | NSE | 990285 | 238.80 | 23.65 | 14:57:39 | ||
| 01-02-2011 | NSE | 2871213 | 238.85 | 68.58 | 14:33:52 | ||
| 01-02-2011 | NSE | 1721675 | 238.85 | 41.12 | 14:34:45 | ||
| 01-02-2011 | NSE | 2906210 | 238.85 | 69.41 | 14:34:53 | ||
| 01-02-2011 | NSE | 1177638 | 238.85 | 28.13 | 14:39:56 | ||
| 01-02-2011 | NSE | 1068106 | 238.90 | 25.52 | 14:03:48 | ||
| 01-02-2011 | NSE | 2677182 | 238.90 | 63.96 | 14:03:54 | ||
| 01-02-2011 | NSE | 2348960 | 238.90 | 56.12 | 14:03:59 | ||
| 01-02-2011 | NSE | 2427950 | 238.90 | 58 | 14:08:22 | ||
| 01-02-2011 | NSE | 1709042 | 238.90 | 40.83 | 14:30:29 | ||
| 01-02-2011 | NSE | 2804566 | 238.90 | 67 | 14:33:49 | ||
| 01-02-2011 | NSE | 1869628 | 238.90 | 44.67 | 14:40:54 | ||
| 01-02-2011 | NSE | 2284850 | 238.95 | 54.6 | 13:55:59 | ||
| 01-02-2011 | NSE | 1383344 | 238.95 | 33.06 | 14:25:39 | ||
| 01-02-2011 | NSE | 1739544 | 238.95 | 41.57 | 14:34:40 | ||
| 01-02-2011 | NSE | 3063135 | 238.95 | 73.19 | 14:54:33 | ||
| 01-02-2011 | NSE | 1013248 | 239.00 | 24.22 | 14:08:33 | ||
| 01-02-2011 | NSE | 2873684 | 239.00 | 68.68 | 14:29:46 | ||
| 01-02-2011 | NSE | 2649718 | 239.00 | 63.33 | 14:36:04 | ||
| 01-02-2011 | NSE | 2729894 | 239.00 | 65.24 | 14:41:10 | ||
| 01-02-2011 | NSE | 3036925 | 239.00 | 72.58 | 14:55:12 | ||
| 01-02-2011 | NSE | 1251367 | 239.05 | 29.91 | 14:23:46 | ||
| 01-02-2011 | NSE | 1131322 | 239.10 | 27.05 | 14:25:56 | ||
| 01-02-2011 | NSE | 2857938 | 239.10 | 68.33 | 14:29:22 | ||
| 01-02-2011 | NSE | 1716213 | 239.10 | 41.03 | 14:29:55 | ||
| 01-02-2011 | NSE | 2903122 | 239.10 | 69.41 | 14:35:36 | ||
| 01-02-2011 | NSE | 2338007 | 239.15 | 55.91 | 13:55:07 | ||
| 01-02-2011 | NSE | 2149615 | 239.15 | 51.41 | 13:56:50 | ||
| 01-02-2011 | NSE | 1275351 | 239.15 | 30.5 | 14:29:37 | ||
| 01-02-2011 | NSE | 2582981 | 239.20 | 61.78 | 13:55:00 | ||
| 01-02-2011 | NSE | 2448993 | 239.20 | 58.58 | 14:26:10 | ||
| 01-02-2011 | NSE | 1459302 | 239.20 | 34.91 | 14:33:30 | ||
| 01-02-2011 | NSE | 2726942 | 239.20 | 65.23 | 14:33:34 | ||
| 01-02-2011 | NSE | 2014030 | 239.20 | 48.18 | 14:54:22 | ||
| 01-02-2011 | NSE | 1333666 | 239.25 | 31.91 | 13:45:00 | ||
| 01-02-2011 | NSE | 2086816 | 239.25 | 49.93 | 13:45:48 | ||
| 01-02-2011 | NSE | 1808502 | 239.25 | 43.27 | 13:48:20 | ||
| 01-02-2011 | NSE | 2514923 | 239.25 | 60.17 | 13:54:36 | ||
| 01-02-2011 | NSE | 2413046 | 239.25 | 57.73 | 13:54:47 | ||
| 01-02-2011 | NSE | 1422795 | 239.25 | 34.04 | 13:54:52 | ||
| 01-02-2011 | NSE | 1049038 | 239.25 | 25.1 | 14:31:58 | ||
| 01-02-2011 | NSE | 2138053 | 239.25 | 51.15 | 14:32:57 | ||
| 01-02-2011 | NSE | 1431768 | 239.25 | 34.26 | 14:33:03 | ||
| 01-02-2011 | NSE | 2875977 | 239.25 | 68.81 | 14:33:21 | ||
| 01-02-2011 | NSE | 2106738 | 239.25 | 50.4 | 14:33:27 | ||
| 01-02-2011 | NSE | 2495408 | 239.30 | 59.72 | 13:50:53 | ||
| 01-02-2011 | NSE | 2520963 | 239.30 | 60.33 | 13:56:17 | ||
| 01-02-2011 | NSE | 2436288 | 239.30 | 58.3 | 13:56:23 | ||
| 01-02-2011 | NSE | 1447526 | 239.30 | 34.64 | 14:26:42 | ||
| 01-02-2011 | NSE | 1018171 | 239.35 | 24.37 | 13:50:38 | ||
| 01-02-2011 | NSE | 2559627 | 239.35 | 61.26 | 13:51:29 | ||
| 01-02-2011 | NSE | 2754819 | 239.35 | 65.94 | 14:26:46 | ||
| 01-02-2011 | NSE | 2431130 | 239.40 | 58.2 | 13:44:36 | ||
| 01-02-2011 | NSE | 999131 | 239.40 | 23.92 | 13:45:15 | ||
| 01-02-2011 | NSE | 875844 | 239.40 | 20.97 | 13:47:47 | ||
| 01-02-2011 | NSE | 2212074 | 239.40 | 52.96 | 13:48:56 | ||
| 01-02-2011 | NSE | 2506842 | 239.40 | 60.01 | 13:50:28 | ||
| 01-02-2011 | NSE | 2453998 | 239.40 | 58.75 | 14:20:14 | ||
| 01-02-2011 | NSE | 2818708 | 239.40 | 67.48 | 14:27:19 | ||
| 01-02-2011 | NSE | 2897958 | 239.40 | 69.38 | 14:53:41 | ||
| 01-02-2011 | NSE | 1934164 | 239.45 | 46.31 | 13:46:23 | ||
| 01-02-2011 | NSE | 1933637 | 239.45 | 46.3 | 13:49:42 | ||
| 01-02-2011 | NSE | 1018145 | 239.45 | 24.38 | 13:50:01 | ||
| 01-02-2011 | NSE | 1199340 | 239.45 | 28.72 | 14:09:45 | ||
| 01-02-2011 | NSE | 1710154 | 239.45 | 40.95 | 14:28:14 | ||
| 01-02-2011 | NSE | 2415769 | 239.45 | 57.85 | 14:28:33 | ||
| 01-02-2011 | NSE | 1140995 | 239.45 | 27.32 | 14:41:54 | ||
| 01-02-2011 | NSE | 994133 | 239.50 | 23.81 | 13:44:49 | ||
| 01-02-2011 | NSE | 2525755 | 239.50 | 60.49 | 13:46:09 | ||
| 01-02-2011 | NSE | 2236273 | 239.50 | 53.56 | 13:47:07 | ||
| 01-02-2011 | NSE | 229188 | 239.50 | 5.49 | 13:49:03 | ||
| 01-02-2011 | NSE | 2508652 | 239.50 | 60.08 | 14:11:41 | ||
| 01-02-2011 | NSE | 1738497 | 239.50 | 41.64 | 14:19:48 | ||
| 01-02-2011 | NSE | 3018452 | 239.50 | 72.29 | 14:51:25 | ||
| 01-02-2011 | NSE | 2739688 | 239.50 | 65.62 | 14:52:13 | ||
| 01-02-2011 | NSE | 974821 | 239.55 | 23.35 | 13:48:37 | ||
| 01-02-2011 | NSE | 2537564 | 239.55 | 60.79 | 13:48:42 | ||
| 01-02-2011 | NSE | 2517692 | 239.55 | 60.31 | 13:49:30 | ||
| 01-02-2011 | NSE | 1126215 | 239.55 | 26.98 | 14:09:54 | ||
| 01-02-2011 | NSE | 2605957 | 239.55 | 62.43 | 14:09:56 | ||
| 01-02-2011 | NSE | 823494 | 239.55 | 19.73 | 14:10:00 | ||
| 01-02-2011 | NSE | 2807242 | 239.55 | 67.25 | 14:19:29 | ||
| 01-02-2011 | NSE | 2765792 | 239.55 | 66.25 | 14:19:30 | ||
| 01-02-2011 | NSE | 2167413 | 239.55 | 51.92 | 14:20:02 | ||
| 01-02-2011 | NSE | 2433300 | 239.60 | 58.3 | 13:52:16 | ||
| 01-02-2011 | NSE | 2690700 | 239.60 | 64.47 | 14:10:55 | ||
| 01-02-2011 | NSE | 2505918 | 239.60 | 60.04 | 14:13:42 | ||
| 01-02-2011 | NSE | 1889929 | 239.60 | 45.28 | 14:13:44 | ||
| 01-02-2011 | NSE | 1715751 | 239.60 | 41.11 | 14:13:49 | ||
| 01-02-2011 | NSE | 2658399 | 239.60 | 63.7 | 14:45:19 | ||
| 01-02-2011 | NSE | 2436466 | 239.65 | 58.39 | 13:43:58 | ||
| 01-02-2011 | NSE | 2383918 | 239.65 | 57.13 | 13:53:25 | ||
| 01-02-2011 | NSE | 2517124 | 239.65 | 60.32 | 14:10:13 | ||
| 01-02-2011 | NSE | 2517853 | 239.65 | 60.34 | 14:14:00 | ||
| 01-02-2011 | NSE | 2872023 | 239.65 | 68.83 | 14:27:50 | ||
| 01-02-2011 | NSE | 1870597 | 239.65 | 44.83 | 14:42:08 | ||
| 01-02-2011 | NSE | 2724970 | 239.65 | 65.3 | 14:47:38 | ||
| 01-02-2011 | NSE | 1374038 | 239.65 | 32.93 | 14:47:57 | ||
| 01-02-2011 | NSE | 2380033 | 239.70 | 57.05 | 13:39:41 | ||
| 01-02-2011 | NSE | 2286401 | 239.70 | 54.81 | 13:41:01 | ||
| 01-02-2011 | NSE | 2445857 | 239.70 | 58.63 | 13:41:18 | ||
| 01-02-2011 | NSE | 2145220 | 239.70 | 51.42 | 13:43:19 | ||
| 01-02-2011 | NSE | 1343063 | 239.70 | 32.19 | 13:51:56 | ||
| 01-02-2011 | NSE | 977464 | 239.70 | 23.43 | 13:53:28 | ||
| 01-02-2011 | NSE | 2576565 | 239.70 | 61.76 | 14:13:15 | ||
| 01-02-2011 | NSE | 2672969 | 239.70 | 64.07 | 14:13:21 | ||
| 01-02-2011 | NSE | 1237243 | 239.70 | 29.66 | 14:27:54 | ||
| 01-02-2011 | NSE | 2967221 | 239.70 | 71.12 | 14:45:11 | ||
| 01-02-2011 | NSE | 3001165 | 239.70 | 71.94 | 14:47:25 | ||
| 01-02-2011 | NSE | 2248896 | 239.70 | 53.91 | 14:47:55 | ||
| 01-02-2011 | NSE | 1545393 | 239.75 | 37.05 | 13:39:21 | ||
| 01-02-2011 | NSE | 1613425 | 239.75 | 38.68 | 13:39:24 | ||
| 01-02-2011 | NSE | 2416438 | 239.75 | 57.93 | 13:40:01 | ||
| 01-02-2011 | NSE | 2390611 | 239.75 | 57.31 | 13:40:20 | ||
| 01-02-2011 | NSE | 895489 | 239.75 | 21.47 | 14:45:07 | ||
| 01-02-2011 | NSE | 2695408 | 239.75 | 64.62 | 14:47:48 | ||
| 01-02-2011 | NSE | 912081 | 239.75 | 21.87 | 14:48:04 | ||
| 01-02-2011 | NSE | 2249745 | 239.80 | 53.95 | 13:33:22 | ||
| 01-02-2011 | NSE | 1199470 | 239.80 | 28.76 | 13:37:28 | ||
| 01-02-2011 | NSE | 2081627 | 239.80 | 49.92 | 13:37:42 | ||
| 01-02-2011 | NSE | 2217458 | 239.80 | 53.17 | 13:53:59 | ||
| 01-02-2011 | NSE | 2048108 | 239.80 | 49.11 | 14:12:07 | ||
| 01-02-2011 | NSE | 1323675 | 239.80 | 31.74 | 14:12:53 | ||
| 01-02-2011 | NSE | 2795708 | 239.80 | 67.04 | 14:14:36 | ||
| 01-02-2011 | NSE | 2300647 | 239.80 | 55.17 | 14:14:40 | ||
| 01-02-2011 | NSE | 1707348 | 239.80 | 40.94 | 14:14:58 | ||
| 01-02-2011 | NSE | 2421239 | 239.80 | 58.06 | 14:15:01 | ||
| 01-02-2011 | NSE | 2809467 | 239.80 | 67.37 | 14:18:36 | ||
| 01-02-2011 | NSE | 2682087 | 239.80 | 64.32 | 14:18:46 | ||
| 01-02-2011 | NSE | 2360755 | 239.85 | 56.62 | 13:33:00 | ||
| 01-02-2011 | NSE | 818332 | 239.85 | 19.63 | 13:34:28 | ||
| 01-02-2011 | NSE | 1692222 | 239.85 | 40.59 | 13:35:14 | ||
| 01-02-2011 | NSE | 1591744 | 239.85 | 38.18 | 13:36:20 | ||
| 01-02-2011 | NSE | 2450458 | 239.85 | 58.77 | 13:42:03 | ||
| 01-02-2011 | NSE | 2726007 | 239.85 | 65.38 | 14:50:42 | ||
| 01-02-2011 | NSE | 1088091 | 239.90 | 26.1 | 13:33:32 | ||
| 01-02-2011 | NSE | 1735980 | 239.90 | 41.65 | 13:35:32 | ||
| 01-02-2011 | NSE | 1588466 | 239.90 | 38.11 | 13:35:34 | ||
| 01-02-2011 | NSE | 1560646 | 239.90 | 37.44 | 13:35:41 | ||
| 01-02-2011 | NSE | 2343066 | 239.90 | 56.21 | 13:35:42 | ||
| 01-02-2011 | NSE | 2344305 | 239.90 | 56.24 | 13:40:38 | ||
| 01-02-2011 | NSE | 2131510 | 239.90 | 51.13 | 13:42:15 | ||
| 01-02-2011 | NSE | 1404041 | 239.90 | 33.68 | 13:52:33 | ||
| 01-02-2011 | NSE | 2681851 | 239.90 | 64.34 | 14:12:43 | ||
| 01-02-2011 | NSE | 1648667 | 239.90 | 39.55 | 14:16:03 | ||
| 01-02-2011 | NSE | 1623410 | 239.90 | 38.95 | 14:16:18 | ||
| 01-02-2011 | NSE | 1856962 | 239.90 | 44.55 | 14:17:29 | ||
| 01-02-2011 | NSE | 2871026 | 239.90 | 68.88 | 14:49:17 | ||
| 01-02-2011 | NSE | 2438811 | 239.95 | 58.52 | 13:36:05 | ||
| 01-02-2011 | NSE | 2281161 | 239.95 | 54.74 | 13:36:06 | ||
| 01-02-2011 | NSE | 955647 | 239.95 | 22.93 | 13:36:15 | ||
| 01-02-2011 | NSE | 1024612 | 239.95 | 24.59 | 13:52:04 | ||
| 01-02-2011 | NSE | 2753542 | 239.95 | 66.07 | 14:17:52 | ||
| 01-02-2011 | NSE | 1704239 | 239.95 | 40.89 | 14:18:09 | ||
| 01-02-2011 | NSE | 2735918 | 239.95 | 65.65 | 14:45:42 | ||
| 01-02-2011 | NSE | 2557882 | 239.95 | 61.38 | 14:46:47 | ||
| 01-02-2011 | NSE | 950683 | 240.00 | 22.82 | 14:14:15 | ||
| 01-02-2011 | NSE | 2924439 | 240.00 | 70.19 | 14:46:45 | ||
| 01-02-2011 | NSE | 2939131 | 240.00 | 70.54 | 14:48:32 | ||
| 01-02-2011 | NSE | 517688 | 240.05 | 12.43 | 14:42:20 | ||
| 01-02-2011 | NSE | 2964687 | 240.15 | 71.2 | 14:43:28 | ||
| 01-02-2011 | NSE | 3013755 | 240.15 | 72.38 | 14:48:52 | ||
| 01-02-2011 | NSE | 2760465 | 240.20 | 66.31 | 14:14:32 | ||
| 01-02-2011 | NSE | 2671113 | 240.25 | 64.17 | 14:12:21 | ||
| 01-02-2011 | NSE | 2927402 | 240.35 | 70.36 | 14:44:27 | ||
| 01-02-2011 | NSE | 476675 | 241.05 | 11.49 | 11:36:31 | ||
| 01-02-2011 | NSE | 693252 | 241.30 | 16.73 | 11:35:10 | ||
| 01-02-2011 | NSE | 245087 | 241.35 | 5.92 | 11:36:22 | ||
| 01-02-2011 | NSE | 674028 | 241.50 | 16.28 | 11:35:11 | ||
| 01-02-2011 | NSE | 1270749 | 241.50 | 30.69 | 11:36:02 | ||
| 01-02-2011 | NSE | 1014634 | 241.55 | 24.51 | 11:36:41 | ||
| 01-02-2011 | NSE | 706499 | 241.65 | 17.07 | 11:35:07 | ||
| 01-02-2011 | NSE | 1228896 | 241.70 | 29.7 | 11:35:10 | ||
| 01-02-2011 | NSE | 1329794 | 241.75 | 32.15 | 11:36:46 | ||
| 01-02-2011 | NSE | 1109631 | 241.75 | 26.83 | 11:36:47 | ||
| 01-02-2011 | NSE | 1259836 | 241.80 | 30.46 | 11:36:38 | ||
| 01-02-2011 | NSE | 760884 | 242.00 | 18.41 | 11:35:06 | ||
| 01-02-2011 | NSE | 1292602 | 242.00 | 31.28 | 11:36:45 | ||
| 01-02-2011 | NSE | 1318058 | 242.00 | 31.9 | 11:36:51 | ||
| 01-02-2011 | NSE | 1430777 | 242.20 | 34.65 | 11:38:13 | ||
| 01-02-2011 | NSE | 566204 | 242.30 | 13.72 | 11:50:55 | ||
| 01-02-2011 | NSE | 452982 | 242.35 | 10.98 | 11:48:50 | ||
| 01-02-2011 | NSE | 1298970 | 242.35 | 31.48 | 11:50:24 | ||
| 01-02-2011 | NSE | 939920 | 242.35 | 22.78 | 11:52:34 | ||
| 01-02-2011 | NSE | 1156695 | 242.40 | 28.04 | 11:48:04 | ||
| 01-02-2011 | NSE | 564085 | 242.40 | 13.67 | 11:50:29 | ||
| 01-02-2011 | NSE | 1136236 | 242.40 | 27.54 | 11:50:34 | ||
| 01-02-2011 | NSE | 454436 | 242.45 | 11.02 | 11:50:11 | ||
| 01-02-2011 | NSE | 618683 | 242.45 | 15 | 11:51:29 | ||
| 01-02-2011 | NSE | 1566711 | 242.45 | 37.98 | 11:51:32 | ||
| 01-02-2011 | NSE | 1066844 | 242.50 | 25.87 | 11:38:19 | ||
| 01-02-2011 | NSE | 1383788 | 242.50 | 33.56 | 11:45:11 | ||
| 01-02-2011 | NSE | 608198 | 242.50 | 14.75 | 11:50:07 | ||
| 01-02-2011 | NSE | 1576727 | 242.50 | 38.24 | 11:52:55 | ||
| 01-02-2011 | NSE | 1460608 | 242.55 | 35.43 | 11:38:42 | ||
| 01-02-2011 | NSE | 1546498 | 242.55 | 37.51 | 11:44:53 | ||
| 01-02-2011 | NSE | 1557559 | 242.55 | 37.78 | 11:49:17 | ||
| 01-02-2011 | NSE | 1156069 | 242.55 | 28.04 | 11:50:03 | ||
| 01-02-2011 | NSE | 1512466 | 242.60 | 36.69 | 11:41:17 | ||
| 01-02-2011 | NSE | 1489753 | 242.60 | 36.14 | 11:44:42 | ||
| 01-02-2011 | NSE | 868297 | 242.60 | 21.06 | 11:49:29 | ||
| 01-02-2011 | NSE | 1293494 | 242.65 | 31.39 | 11:41:23 | ||
| 01-02-2011 | NSE | 1024059 | 242.65 | 24.85 | 11:45:57 | ||
| 01-02-2011 | NSE | 548827 | 242.65 | 13.32 | 11:46:00 | ||
| 01-02-2011 | NSE | 1147917 | 242.65 | 27.85 | 11:46:18 | ||
| 01-02-2011 | NSE | 1498288 | 242.70 | 36.36 | 11:41:37 | ||
| 01-02-2011 | NSE | 627555 | 242.75 | 15.23 | 11:39:02 | ||
| 01-02-2011 | NSE | 1393391 | 242.75 | 33.82 | 11:39:06 | ||
| 01-02-2011 | NSE | 1259663 | 243.00 | 30.61 | 11:39:34 | ||
| 01-02-2011 | NSE | 1365263 | 243.00 | 33.18 | 11:39:48 | ||
| 01-02-2011 | NSE | 1122110 | 243.00 | 27.27 | 11:42:01 | ||
| 01-02-2011 | NSE | 562440 | 243.00 | 13.67 | 11:42:20 | ||
| 01-02-2011 | NSE | 1391609 | 243.00 | 33.82 | 11:44:07 | ||
| 01-02-2011 | NSE | 1324720 | 243.05 | 32.2 | 11:39:55 | ||
| 01-02-2011 | NSE | 520191 | 243.05 | 12.64 | 11:40:10 | ||
| 01-02-2011 | NSE | 1048423 | 243.05 | 25.48 | 11:42:22 | ||
| 01-02-2011 | NSE | 1490879 | 243.05 | 36.24 | 11:42:24 | ||
| 01-02-2011 | NSE | 540760 | 243.05 | 13.14 | 11:44:02 | ||
| 01-02-2011 | NSE | 1052063 | 243.15 | 25.58 | 11:42:28 | ||
| 01-02-2011 | NSE | 869560 | 243.25 | 21.15 | 11:42:50 | ||
| 01-02-2011 | NSE | 1523590 | 243.25 | 37.06 | 11:43:47 | ||
| 01-02-2011 | NSE | 1482548 | 243.25 | 36.06 | 11:43:51 | ||
| 01-02-2011 | NSE | 1253245 | 243.25 | 30.49 | 11:43:53 | ||
| 01-02-2011 | NSE | 1114740 | 244.60 | 27.27 | 11:34:21 | ||
| 01-02-2011 | NSE | 1245876 | 245.25 | 30.56 | 11:34:11 | ||
| 01-02-2011 | NSE | 568837 | 246.10 | 14 | 11:27:58 | ||
| 01-02-2011 | NSE | 896097 | 246.10 | 22.05 | 11:28:05 | ||
| 01-02-2011 | NSE | 570773 | 246.15 | 14.05 | 11:26:10 | ||
| 01-02-2011 | NSE | 1085545 | 246.20 | 26.73 | 11:26:48 | ||
| 01-02-2011 | NSE | 1012507 | 246.30 | 24.94 | 11:29:10 | ||
| 01-02-2011 | NSE | 1197143 | 246.35 | 29.49 | 11:26:42 | ||
| 01-02-2011 | NSE | 877699 | 246.45 | 21.63 | 11:26:32 | ||
| 01-02-2011 | NSE | 203275 | 246.50 | 5.01 | 09:33:08 | ||
| 01-02-2011 | NSE | 799185 | 246.65 | 19.71 | 11:32:43 | ||
| 01-02-2011 | NSE | 291579 | 246.70 | 7.19 | 09:37:57 | ||
| 01-02-2011 | NSE | 844541 | 246.75 | 20.84 | 11:29:39 | ||
| 01-02-2011 | NSE | 367595 | 246.80 | 9.07 | 09:48:10 | ||
| 01-02-2011 | NSE | 1176259 | 246.80 | 29.03 | 11:32:02 | ||
| 01-02-2011 | NSE | 855365 | 246.80 | 21.11 | 11:33:12 | ||
| 01-02-2011 | NSE | 694201 | 246.80 | 17.13 | 11:33:16 | ||
| 01-02-2011 | NSE | 296783 | 246.80 | 7.32 | 11:33:18 | ||
| 01-02-2011 | NSE | 350604 | 246.95 | 8.66 | 09:47:46 | ||
| 01-02-2011 | NSE | 350079 | 246.95 | 8.65 | 11:30:21 | ||
| 01-02-2011 | NSE | 628357 | 246.95 | 15.52 | 11:31:57 | ||
| 01-02-2011 | NSE | 1202065 | 247.00 | 29.69 | 11:30:29 | ||
| 01-02-2011 | NSE | 1198131 | 247.05 | 29.6 | 11:31:11 | ||
| 01-02-2011 | NSE | 270248 | 247.40 | 6.69 | 09:38:25 | ||
| 01-02-2011 | NSE | 341758 | 247.50 | 8.46 | 09:47:25 | ||
| 01-02-2011 | NSE | 229664 | 247.55 | 5.69 | 09:43:13 | ||
| 01-02-2011 | NSE | 342382 | 247.55 | 8.48 | 09:43:25 | ||
| 01-02-2011 | NSE | 328827 | 247.55 | 8.14 | 09:43:28 | ||
| 01-02-2011 | NSE | 241292 | 247.55 | 5.97 | 09:47:16 | ||
| 01-02-2011 | NSE | 329002 | 247.75 | 8.15 | 09:44:11 | ||
| 01-02-2011 | NSE | 253482 | 247.80 | 6.28 | 09:39:56 | ||
| 01-02-2011 | NSE | 301865 | 247.85 | 7.48 | 09:39:53 | ||
| 01-02-2011 | NSE | 324978 | 247.90 | 8.06 | 09:46:58 | ||
| 01-02-2011 | NSE | 273038 | 248.00 | 6.77 | 09:40:04 | ||
| 01-02-2011 | NSE | 322331 | 248.05 | 8 | 09:40:27 | ||
| 01-02-2011 | NSE | 238795 | 248.15 | 5.93 | 09:42:22 | ||
| 01-02-2011 | NSE | 288486 | 248.15 | 7.16 | 09:46:46 | ||
| 01-02-2011 | NSE | 307154 | 248.25 | 7.63 | 09:39:02 | ||
| 01-02-2011 | NSE | 292801 | 248.25 | 7.27 | 09:39:30 | ||
| 01-02-2011 | NSE | 348534 | 248.25 | 8.65 | 09:45:22 | ||
| 01-02-2011 | NSE | 314535 | 248.25 | 7.81 | 09:46:17 | ||
| 01-02-2011 | NSE | 324240 | 248.30 | 8.05 | 09:40:50 | ||
| 01-02-2011 | NSE | 302864 | 248.30 | 7.52 | 09:41:20 | ||
| 01-02-2011 | NSE | 300355 | 248.30 | 7.46 | 09:41:42 | ||
| 01-02-2011 | NSE | 319141 | 248.30 | 7.92 | 09:41:44 | ||
| 01-02-2011 | NSE | 349996 | 248.40 | 8.69 | 09:45:45 | ||
| 01-02-2011 | NSE | 291822 | 248.45 | 7.25 | 09:41:53 | ||
| 01-02-2011 | NSE | 280066 | 248.50 | 6.96 | 09:39:06 | ||
| 01-02-2011 | NSE | 304191 | 248.50 | 7.56 | 09:39:18 | ||
| 01-02-2011 | NSE | 324078 | 248.50 | 8.05 | 09:40:56 | ||
| 01-02-2011 | NSE | 229666 | 248.80 | 5.71 | 09:35:09 | ||
| 01-02-2011 | NSE | 264032 | 248.80 | 6.57 | 09:36:30 | ||
| 01-02-2011 | NSE | 210043 | 248.90 | 5.23 | 09:36:00 | ||
| 01-02-2011 | NSE | 253210 | 248.90 | 6.3 | 09:36:06 | ||
| 01-02-2011 | NSE | 245287 | 248.90 | 6.11 | 09:36:11 | ||
| 01-02-2011 | NSE | 250679 | 249.00 | 6.24 | 09:36:10 | ||
| 01-02-2011 | NSE | 244177 | 249.20 | 6.08 | 09:35:31 | ||
| 01-02-2011 | NSE | 238283 | 249.25 | 5.94 | 09:35:17 | ||
| 31-01-2011 | NSE | 594411 | 242.80 | 14.43 | 10:19:27 | ||
| 31-01-2011 | NSE | 534027 | 243.40 | 13 | 10:18:28 | ||
| 31-01-2011 | NSE | 508620 | 243.40 | 12.38 | 10:20:16 | ||
| 31-01-2011 | NSE | 407145 | 243.50 | 9.91 | 10:20:26 | ||
| 31-01-2011 | NSE | 660217 | 243.60 | 16.08 | 11:42:32 | ||
| 31-01-2011 | NSE | 1069161 | 243.60 | 26.04 | 11:42:35 | ||
| 31-01-2011 | NSE | 233305 | 243.65 | 5.68 | 10:18:23 | ||
| 31-01-2011 | NSE | 607568 | 243.70 | 14.81 | 10:21:44 | ||
| 31-01-2011 | NSE | 620307 | 243.70 | 15.12 | 11:43:18 | ||
| 31-01-2011 | NSE | 372084 | 243.75 | 9.07 | 10:22:57 | ||
| 31-01-2011 | NSE | 2086289 | 243.75 | 50.85 | 14:05:58 | ||
| 31-01-2011 | NSE | 1354915 | 243.75 | 33.03 | 14:06:03 | ||
| 31-01-2011 | NSE | 687610 | 243.80 | 16.76 | 11:43:32 | ||
| 31-01-2011 | NSE | 1119883 | 243.80 | 27.3 | 11:43:37 | ||
| 31-01-2011 | NSE | 1123090 | 243.80 | 27.38 | 11:43:43 | ||
| 31-01-2011 | NSE | 670748 | 243.85 | 16.36 | 10:30:42 | ||
| 31-01-2011 | NSE | 452266 | 243.90 | 11.03 | 11:42:17 | ||
| 31-01-2011 | NSE | 1120246 | 243.90 | 27.32 | 11:44:26 | ||
| 31-01-2011 | NSE | 709723 | 243.90 | 17.31 | 14:06:34 | ||
| 31-01-2011 | NSE | 1340823 | 243.95 | 32.71 | 14:07:00 | ||
| 31-01-2011 | NSE | 670728 | 244.00 | 16.37 | 10:30:39 | ||
| 31-01-2011 | NSE | 837720 | 244.00 | 20.44 | 11:43:53 | ||
| 31-01-2011 | NSE | 1433073 | 244.00 | 34.97 | 14:05:41 | ||
| 31-01-2011 | NSE | 676289 | 244.05 | 16.5 | 11:41:35 | ||
| 31-01-2011 | NSE | 768788 | 244.05 | 18.76 | 11:52:02 | ||
| 31-01-2011 | NSE | 1091876 | 244.05 | 26.65 | 11:52:23 | ||
| 31-01-2011 | NSE | 1112920 | 244.05 | 27.16 | 11:54:00 | ||
| 31-01-2011 | NSE | 1148479 | 244.05 | 28.03 | 11:57:48 | ||
| 31-01-2011 | NSE | 859038 | 244.10 | 20.97 | 10:57:32 | ||
| 31-01-2011 | NSE | 927743 | 244.10 | 22.65 | 11:47:38 | ||
| 31-01-2011 | NSE | 1169945 | 244.15 | 28.56 | 11:57:14 | ||
| 31-01-2011 | NSE | 1139934 | 244.20 | 27.84 | 11:51:26 | ||
| 31-01-2011 | NSE | 706238 | 244.20 | 17.25 | 11:55:45 | ||
| 31-01-2011 | NSE | 670262 | 244.25 | 16.37 | 10:33:05 | ||
| 31-01-2011 | NSE | 823107 | 244.25 | 20.1 | 10:57:26 | ||
| 31-01-2011 | NSE | 1849304 | 244.25 | 45.17 | 14:05:17 | ||
| 31-01-2011 | NSE | 1555516 | 244.25 | 37.99 | 14:08:30 | ||
| 31-01-2011 | NSE | 919877 | 244.30 | 22.47 | 11:59:28 | ||
| 31-01-2011 | NSE | 2075039 | 244.30 | 50.69 | 14:04:24 | ||
| 31-01-2011 | NSE | 2014554 | 244.30 | 49.22 | 14:08:57 | ||
| 31-01-2011 | NSE | 792167 | 244.30 | 19.35 | 14:09:03 | ||
| 31-01-2011 | NSE | 628491 | 244.35 | 15.36 | 10:23:44 | ||
| 31-01-2011 | NSE | 625137 | 244.35 | 15.28 | 10:23:48 | ||
| 31-01-2011 | NSE | 447089 | 244.35 | 10.92 | 10:31:44 | ||
| 31-01-2011 | NSE | 321402 | 244.40 | 7.86 | 10:31:00 | ||
| 31-01-2011 | NSE | 639121 | 244.40 | 15.62 | 10:31:02 | ||
| 31-01-2011 | NSE | 281166 | 244.40 | 6.87 | 10:31:09 | ||
| 31-01-2011 | NSE | 465799 | 244.40 | 11.38 | 10:57:55 | ||
| 31-01-2011 | NSE | 759963 | 244.40 | 18.57 | 10:57:56 | ||
| 31-01-2011 | NSE | 779331 | 244.40 | 19.05 | 10:58:03 | ||
| 31-01-2011 | NSE | 1943253 | 244.40 | 47.49 | 14:04:20 | ||
| 31-01-2011 | NSE | 1365040 | 244.40 | 33.36 | 14:07:29 | ||
| 31-01-2011 | NSE | 2085197 | 244.40 | 50.96 | 14:13:33 | ||
| 31-01-2011 | NSE | 2148357 | 244.40 | 52.51 | 14:13:34 | ||
| 31-01-2011 | NSE | 1928211 | 244.40 | 47.13 | 14:16:30 | ||
| 31-01-2011 | NSE | 619039 | 244.45 | 15.13 | 10:24:35 | ||
| 31-01-2011 | NSE | 1395592 | 244.45 | 34.12 | 14:17:08 | ||
| 31-01-2011 | NSE | 546420 | 244.50 | 13.36 | 10:25:35 | ||
| 31-01-2011 | NSE | 283208 | 244.50 | 6.92 | 10:28:50 | ||
| 31-01-2011 | NSE | 659034 | 244.50 | 16.11 | 10:31:05 | ||
| 31-01-2011 | NSE | 671681 | 244.50 | 16.42 | 10:31:53 | ||
| 31-01-2011 | NSE | 569061 | 244.50 | 13.91 | 10:31:59 | ||
| 31-01-2011 | NSE | 670548 | 244.50 | 16.39 | 10:33:39 | ||
| 31-01-2011 | NSE | 240129 | 244.50 | 5.87 | 11:04:31 | ||
| 31-01-2011 | NSE | 946703 | 244.50 | 23.15 | 11:51:04 | ||
| 31-01-2011 | NSE | 225625 | 244.50 | 5.52 | 14:05:00 | ||
| 31-01-2011 | NSE | 2130418 | 244.50 | 52.09 | 14:07:17 | ||
| 31-01-2011 | NSE | 594610 | 244.50 | 14.54 | 14:14:32 | ||
| 31-01-2011 | NSE | 1324170 | 244.50 | 32.38 | 14:16:11 | ||
| 31-01-2011 | NSE | 1115324 | 244.55 | 27.28 | 12:00:46 | ||
| 31-01-2011 | NSE | 794945 | 244.55 | 19.44 | 14:15:12 | ||
| 31-01-2011 | NSE | 475814 | 244.60 | 11.64 | 10:26:10 | ||
| 31-01-2011 | NSE | 613393 | 244.60 | 15 | 10:26:23 | ||
| 31-01-2011 | NSE | 1968622 | 244.60 | 48.15 | 14:03:48 | ||
| 31-01-2011 | NSE | 1986678 | 244.60 | 48.59 | 14:03:54 | ||
| 31-01-2011 | NSE | 651562 | 244.65 | 15.94 | 10:28:50 | ||
| 31-01-2011 | NSE | 871668 | 244.65 | 21.33 | 11:05:59 | ||
| 31-01-2011 | NSE | 891537 | 244.65 | 21.81 | 11:08:23 | ||
| 31-01-2011 | NSE | 920635 | 244.65 | 22.52 | 11:15:32 | ||
| 31-01-2011 | NSE | 1799844 | 244.65 | 44.03 | 14:05:05 | ||
| 31-01-2011 | NSE | 1718630 | 244.65 | 42.05 | 14:17:49 | ||
| 31-01-2011 | NSE | 534027 | 244.70 | 13.07 | 10:18:15 | ||
| 31-01-2011 | NSE | 538118 | 244.70 | 13.17 | 10:28:44 | ||
| 31-01-2011 | NSE | 561646 | 244.70 | 13.74 | 10:39:23 | ||
| 31-01-2011 | NSE | 864322 | 244.70 | 21.15 | 10:58:20 | ||
| 31-01-2011 | NSE | 770778 | 244.70 | 18.86 | 11:18:01 | ||
| 31-01-2011 | NSE | 688146 | 244.70 | 16.84 | 11:19:41 | ||
| 31-01-2011 | NSE | 950595 | 244.70 | 23.26 | 11:19:47 | ||
| 31-01-2011 | NSE | 2165299 | 244.70 | 52.98 | 14:12:39 | ||
| 31-01-2011 | NSE | 1619303 | 244.70 | 39.62 | 14:12:42 | ||
| 31-01-2011 | NSE | 2172631 | 244.70 | 53.16 | 14:13:04 | ||
| 31-01-2011 | NSE | 367184 | 244.70 | 8.98 | 14:18:33 | ||
| 31-01-2011 | NSE | 2217659 | 244.70 | 54.27 | 14:18:51 | ||
| 31-01-2011 | NSE | 485969 | 244.75 | 11.89 | 10:18:11 | ||
| 31-01-2011 | NSE | 525350 | 244.75 | 12.86 | 10:34:27 | ||
| 31-01-2011 | NSE | 805350 | 244.75 | 19.71 | 10:57:05 | ||
| 31-01-2011 | NSE | 873479 | 244.75 | 21.38 | 10:59:47 | ||
| 31-01-2011 | NSE | 827190 | 244.75 | 20.25 | 10:59:49 | ||
| 31-01-2011 | NSE | 870145 | 244.75 | 21.3 | 11:03:35 | ||
| 31-01-2011 | NSE | 671725 | 244.75 | 16.44 | 11:06:32 | ||
| 31-01-2011 | NSE | 2003629 | 244.75 | 49.04 | 14:02:21 | ||
| 31-01-2011 | NSE | 1977430 | 244.75 | 48.4 | 14:11:54 | ||
| 31-01-2011 | NSE | 672614 | 244.80 | 16.47 | 10:40:47 | ||
| 31-01-2011 | NSE | 803828 | 244.80 | 19.68 | 11:13:36 | ||
| 31-01-2011 | NSE | 904319 | 244.80 | 22.14 | 11:14:55 | ||
| 31-01-2011 | NSE | 631078 | 244.85 | 15.45 | 10:35:06 | ||
| 31-01-2011 | NSE | 685884 | 244.85 | 16.79 | 10:36:59 | ||
| 31-01-2011 | NSE | 829526 | 244.85 | 20.31 | 10:56:42 | ||
| 31-01-2011 | NSE | 846293 | 244.85 | 20.72 | 11:11:52 | ||
| 31-01-2011 | NSE | 515065 | 244.85 | 12.61 | 11:12:46 | ||
| 31-01-2011 | NSE | 617012 | 244.90 | 15.11 | 10:40:58 | ||
| 31-01-2011 | NSE | 867829 | 244.90 | 21.25 | 11:03:10 | ||
| 31-01-2011 | NSE | 788330 | 244.90 | 19.31 | 11:03:11 | ||
| 31-01-2011 | NSE | 337835 | 244.90 | 8.27 | 12:01:29 | ||
| 31-01-2011 | NSE | 2021441 | 244.90 | 49.51 | 14:02:57 | ||
| 31-01-2011 | NSE | 815457 | 244.95 | 19.97 | 10:59:20 | ||
| 31-01-2011 | NSE | 874672 | 244.95 | 21.43 | 10:59:56 | ||
| 31-01-2011 | NSE | 933004 | 244.95 | 22.85 | 11:15:13 | ||
| 31-01-2011 | NSE | 924239 | 244.95 | 22.64 | 11:16:57 | ||
| 31-01-2011 | NSE | 256286 | 245.00 | 6.28 | 09:36:19 | ||
| 31-01-2011 | NSE | 216300 | 245.00 | 5.3 | 09:36:21 | ||
| 31-01-2011 | NSE | 327525 | 245.00 | 8.02 | 10:17:42 | ||
| 31-01-2011 | NSE | 637823 | 245.00 | 15.63 | 10:28:05 | ||
| 31-01-2011 | NSE | 561884 | 245.00 | 13.77 | 10:53:36 | ||
| 31-01-2011 | NSE | 698561 | 245.00 | 17.11 | 11:06:16 | ||
| 31-01-2011 | NSE | 871731 | 245.00 | 21.36 | 11:09:22 | ||
| 31-01-2011 | NSE | 923386 | 245.00 | 22.62 | 11:13:54 | ||
| 31-01-2011 | NSE | 901425 | 245.00 | 22.08 | 11:14:35 | ||
| 31-01-2011 | NSE | 693520 | 245.00 | 16.99 | 11:17:51 | ||
| 31-01-2011 | NSE | 684850 | 245.00 | 16.78 | 11:18:52 | ||
| 31-01-2011 | NSE | 932507 | 245.00 | 22.85 | 11:21:33 | ||
| 31-01-2011 | NSE | 769913 | 245.00 | 18.86 | 11:22:27 | ||
| 31-01-2011 | NSE | 1180976 | 245.00 | 28.93 | 12:02:36 | ||
| 31-01-2011 | NSE | 749971 | 245.00 | 18.37 | 14:02:45 | ||
| 31-01-2011 | NSE | 245048 | 245.05 | 6 | 09:35:22 | ||
| 31-01-2011 | NSE | 246215 | 245.05 | 6.03 | 11:22:13 | ||
| 31-01-2011 | NSE | 874312 | 245.05 | 21.43 | 11:23:59 | ||
| 31-01-2011 | NSE | 898695 | 245.05 | 22.02 | 11:30:07 | ||
| 31-01-2011 | NSE | 1015144 | 245.05 | 24.88 | 11:30:12 | ||
| 31-01-2011 | NSE | 999826 | 245.05 | 24.5 | 11:39:39 | ||
| 31-01-2011 | NSE | 819915 | 245.05 | 20.09 | 11:39:52 | ||
| 31-01-2011 | NSE | 956258 | 245.05 | 23.43 | 11:40:48 | ||
| 31-01-2011 | NSE | 880799 | 245.05 | 21.58 | 12:04:41 | ||
| 31-01-2011 | NSE | 206592 | 245.10 | 5.06 | 09:29:14 | ||
| 31-01-2011 | NSE | 247247 | 245.10 | 6.06 | 09:35:23 | ||
| 31-01-2011 | NSE | 205881 | 245.10 | 5.05 | 09:36:00 | ||
| 31-01-2011 | NSE | 628733 | 245.10 | 15.41 | 10:36:01 | ||
| 31-01-2011 | NSE | 636787 | 245.10 | 15.61 | 10:36:22 | ||
| 31-01-2011 | NSE | 824792 | 245.10 | 20.22 | 10:59:02 | ||
| 31-01-2011 | NSE | 666424 | 245.10 | 16.33 | 11:00:28 | ||
| 31-01-2011 | NSE | 217239 | 245.10 | 5.32 | 11:28:37 | ||
| 31-01-2011 | NSE | 879335 | 245.10 | 21.55 | 11:35:27 | ||
| 31-01-2011 | NSE | 959964 | 245.10 | 23.53 | 11:36:31 | ||
| 31-01-2011 | NSE | 949345 | 245.10 | 23.27 | 11:36:32 | ||
| 31-01-2011 | NSE | 1043005 | 245.10 | 25.56 | 11:38:02 | ||
| 31-01-2011 | NSE | 987365 | 245.10 | 24.2 | 11:38:34 | ||
| 31-01-2011 | NSE | 1119586 | 245.10 | 27.44 | 12:03:48 | ||
| 31-01-2011 | NSE | 1027027 | 245.10 | 25.17 | 12:04:09 | ||
| 31-01-2011 | NSE | 725266 | 245.15 | 17.78 | 10:43:00 | ||
| 31-01-2011 | NSE | 384051 | 245.15 | 9.42 | 10:44:50 | ||
| 31-01-2011 | NSE | 208247 | 245.15 | 5.11 | 10:45:10 | ||
| 31-01-2011 | NSE | 699467 | 245.15 | 17.15 | 10:53:26 | ||
| 31-01-2011 | NSE | 966768 | 245.15 | 23.7 | 11:30:22 | ||
| 31-01-2011 | NSE | 1176083 | 245.15 | 28.83 | 12:04:30 | ||
| 31-01-2011 | NSE | 411344 | 245.15 | 10.08 | 12:05:16 | ||
| 31-01-2011 | NSE | 420073 | 245.20 | 10.3 | 10:42:57 | ||
| 31-01-2011 | NSE | 501064 | 245.20 | 12.29 | 10:53:59 | ||
| 31-01-2011 | NSE | 626621 | 245.20 | 15.36 | 11:30:23 | ||
| 31-01-2011 | NSE | 1021572 | 245.20 | 25.05 | 11:32:12 | ||
| 31-01-2011 | NSE | 1038167 | 245.20 | 25.46 | 11:36:17 | ||
| 31-01-2011 | NSE | 1017941 | 245.20 | 24.96 | 11:37:21 | ||
| 31-01-2011 | NSE | 759610 | 245.20 | 18.63 | 14:01:22 | ||
| 31-01-2011 | NSE | 340887 | 245.25 | 8.36 | 10:43:37 | ||
| 31-01-2011 | NSE | 686185 | 245.25 | 16.83 | 10:44:06 | ||
| 31-01-2011 | NSE | 816779 | 245.25 | 20.03 | 10:53:04 | ||
| 31-01-2011 | NSE | 592806 | 245.25 | 14.54 | 11:31:47 | ||
| 31-01-2011 | NSE | 1180599 | 245.25 | 28.95 | 12:06:05 | ||
| 31-01-2011 | NSE | 788047 | 245.25 | 19.33 | 12:10:12 | ||
| 31-01-2011 | NSE | 704305 | 245.30 | 17.28 | 10:43:43 | ||
| 31-01-2011 | NSE | 235156 | 245.30 | 5.77 | 10:43:50 | ||
| 31-01-2011 | NSE | 596120 | 245.30 | 14.62 | 10:48:06 | ||
| 31-01-2011 | NSE | 490059 | 245.30 | 12.02 | 10:52:29 | ||
| 31-01-2011 | NSE | 810677 | 245.30 | 19.89 | 10:52:52 | ||
| 31-01-2011 | NSE | 814719 | 245.30 | 19.99 | 10:53:15 | ||
| 31-01-2011 | NSE | 713212 | 245.30 | 17.5 | 10:54:58 | ||
| 31-01-2011 | NSE | 861056 | 245.30 | 21.12 | 11:00:51 | ||
| 31-01-2011 | NSE | 667862 | 245.30 | 16.38 | 11:01:53 | ||
| 31-01-2011 | NSE | 643461 | 245.30 | 15.78 | 11:26:18 | ||
| 31-01-2011 | NSE | 298394 | 245.30 | 7.32 | 11:27:20 | ||
| 31-01-2011 | NSE | 1146444 | 245.30 | 28.12 | 12:05:29 | ||
| 31-01-2011 | NSE | 562748 | 245.30 | 13.8 | 12:10:29 | ||
| 31-01-2011 | NSE | 216301 | 245.35 | 5.31 | 09:34:22 | ||
| 31-01-2011 | NSE | 841988 | 245.35 | 20.66 | 11:07:17 | ||
| 31-01-2011 | NSE | 948969 | 245.35 | 23.28 | 11:21:23 | ||
| 31-01-2011 | NSE | 719643 | 245.35 | 17.66 | 12:09:13 | ||
| 31-01-2011 | NSE | 556759 | 245.40 | 13.66 | 10:59:06 | ||
| 31-01-2011 | NSE | 609630 | 245.40 | 14.96 | 11:34:01 | ||
| 31-01-2011 | NSE | 995769 | 245.40 | 24.44 | 11:34:12 | ||
| 31-01-2011 | NSE | 885150 | 245.40 | 21.72 | 11:34:23 | ||
| 31-01-2011 | NSE | 873373 | 245.40 | 21.43 | 11:35:06 | ||
| 31-01-2011 | NSE | 1064179 | 245.40 | 26.11 | 12:08:31 | ||
| 31-01-2011 | NSE | 594235 | 245.45 | 14.59 | 10:47:42 | ||
| 31-01-2011 | NSE | 352796 | 245.45 | 8.66 | 11:27:17 | ||
| 31-01-2011 | NSE | 628786 | 245.45 | 15.43 | 11:30:44 | ||
| 31-01-2011 | NSE | 686491 | 245.45 | 16.85 | 11:30:46 | ||
| 31-01-2011 | NSE | 919774 | 245.45 | 22.58 | 11:30:48 | ||
| 31-01-2011 | NSE | 227037 | 245.50 | 5.57 | 09:34:13 | ||
| 31-01-2011 | NSE | 753669 | 245.50 | 18.5 | 10:47:00 | ||
| 31-01-2011 | NSE | 649755 | 245.50 | 15.95 | 10:47:02 | ||
| 31-01-2011 | NSE | 374852 | 245.50 | 9.2 | 10:55:53 | ||
| 31-01-2011 | NSE | 800694 | 245.50 | 19.66 | 10:55:54 | ||
| 31-01-2011 | NSE | 902267 | 245.50 | 22.15 | 11:07:39 | ||
| 31-01-2011 | NSE | 937490 | 245.50 | 23.02 | 11:26:55 | ||
| 31-01-2011 | NSE | 1008586 | 245.50 | 24.76 | 11:34:55 | ||
| 31-01-2011 | NSE | 751509 | 245.50 | 18.45 | 11:35:12 | ||
| 31-01-2011 | NSE | 237483 | 245.50 | 5.83 | 12:07:25 | ||
| 31-01-2011 | NSE | 1235735 | 245.50 | 30.34 | 12:08:28 | ||
| 31-01-2011 | NSE | 1250862 | 245.50 | 30.71 | 12:11:09 | ||
| 31-01-2011 | NSE | 718792 | 245.50 | 17.65 | 14:01:09 | ||
| 31-01-2011 | NSE | 244462 | 245.55 | 6 | 09:38:03 | ||
| 31-01-2011 | NSE | 765729 | 245.55 | 18.8 | 10:48:23 | ||
| 31-01-2011 | NSE | 764881 | 245.55 | 18.78 | 10:48:35 | ||
| 31-01-2011 | NSE | 780968 | 245.55 | 19.18 | 10:51:25 | ||
| 31-01-2011 | NSE | 1134767 | 245.55 | 27.86 | 12:07:32 | ||
| 31-01-2011 | NSE | 1192074 | 245.55 | 29.27 | 12:12:00 | ||
| 31-01-2011 | NSE | 1233318 | 245.55 | 30.28 | 12:12:18 | ||
| 31-01-2011 | NSE | 647297 | 245.55 | 15.89 | 12:13:10 | ||
| 31-01-2011 | NSE | 1220401 | 245.55 | 29.97 | 12:13:11 | ||
| 31-01-2011 | NSE | 731567 | 245.60 | 17.97 | 10:47:16 | ||
| 31-01-2011 | NSE | 498997 | 245.60 | 12.26 | 10:47:22 | ||
| 31-01-2011 | NSE | 229426 | 245.60 | 5.63 | 10:47:24 | ||
| 31-01-2011 | NSE | 789399 | 245.60 | 19.39 | 10:52:10 | ||
| 31-01-2011 | NSE | 756686 | 245.60 | 18.58 | 10:52:12 | ||
| 31-01-2011 | NSE | 419957 | 245.60 | 10.31 | 10:52:14 | ||
| 31-01-2011 | NSE | 1234593 | 245.60 | 30.32 | 12:12:30 | ||
| 31-01-2011 | NSE | 729003 | 245.65 | 17.91 | 10:50:28 | ||
| 31-01-2011 | NSE | 481389 | 245.65 | 11.83 | 10:50:32 | ||
| 31-01-2011 | NSE | 633770 | 245.65 | 15.57 | 10:51:03 | ||
| 31-01-2011 | NSE | 749162 | 245.65 | 18.4 | 11:24:34 | ||
| 31-01-2011 | NSE | 798381 | 245.70 | 19.62 | 10:50:06 | ||
| 31-01-2011 | NSE | 780408 | 245.70 | 19.17 | 10:50:08 | ||
| 31-01-2011 | NSE | 783978 | 245.70 | 19.26 | 10:50:11 | ||
| 31-01-2011 | NSE | 996462 | 245.70 | 24.48 | 12:13:47 | ||
| 31-01-2011 | NSE | 1243343 | 245.70 | 30.55 | 12:13:48 | ||
| 31-01-2011 | NSE | 1463507 | 245.70 | 35.96 | 14:00:58 | ||
| 31-01-2011 | NSE | 1517232 | 245.70 | 37.28 | 14:01:00 | ||
| 31-01-2011 | NSE | 212601 | 245.75 | 5.22 | 09:31:21 | ||
| 31-01-2011 | NSE | 257870 | 245.75 | 6.34 | 09:38:14 | ||
| 31-01-2011 | NSE | 262262 | 245.75 | 6.45 | 09:38:29 | ||
| 31-01-2011 | NSE | 649546 | 245.75 | 15.96 | 10:49:02 | ||
| 31-01-2011 | NSE | 606802 | 245.75 | 14.91 | 11:33:16 | ||
| 31-01-2011 | NSE | 1861090 | 245.75 | 45.74 | 13:56:41 | ||
| 31-01-2011 | NSE | 920438 | 245.75 | 22.62 | 13:56:44 | ||
| 31-01-2011 | NSE | 722286 | 245.80 | 17.75 | 10:46:02 | ||
| 31-01-2011 | NSE | 1325218 | 245.80 | 32.57 | 12:22:39 | ||
| 31-01-2011 | NSE | 1141983 | 245.80 | 28.07 | 12:22:40 | ||
| 31-01-2011 | NSE | 253370 | 245.85 | 6.23 | 10:46:05 | ||
| 31-01-2011 | NSE | 805716 | 245.85 | 19.81 | 10:51:34 | ||
| 31-01-2011 | NSE | 203963 | 245.85 | 5.01 | 12:19:53 | ||
| 31-01-2011 | NSE | 1283879 | 245.85 | 31.56 | 12:25:02 | ||
| 31-01-2011 | NSE | 737122 | 245.90 | 18.13 | 10:45:44 | ||
| 31-01-2011 | NSE | 683629 | 245.90 | 16.81 | 10:46:33 | ||
| 31-01-2011 | NSE | 693268 | 245.90 | 17.05 | 10:48:52 | ||
| 31-01-2011 | NSE | 1181766 | 245.90 | 29.06 | 13:56:24 | ||
| 31-01-2011 | NSE | 695342 | 245.95 | 17.1 | 10:46:32 | ||
| 31-01-2011 | NSE | 724992 | 245.95 | 17.83 | 12:14:34 | ||
| 31-01-2011 | NSE | 265578 | 246.00 | 6.53 | 12:15:33 | ||
| 31-01-2011 | NSE | 865757 | 246.00 | 21.3 | 12:18:15 | ||
| 31-01-2011 | NSE | 1221392 | 246.00 | 30.05 | 12:18:54 | ||
| 31-01-2011 | NSE | 1328051 | 246.00 | 32.67 | 12:20:46 | ||
| 31-01-2011 | NSE | 1094179 | 246.00 | 26.92 | 12:21:05 | ||
| 31-01-2011 | NSE | 1346687 | 246.00 | 33.13 | 12:27:40 | ||
| 31-01-2011 | NSE | 1125187 | 246.00 | 27.68 | 12:36:54 | ||
| 31-01-2011 | NSE | 727586 | 246.00 | 17.9 | 12:37:39 | ||
| 31-01-2011 | NSE | 1784906 | 246.00 | 43.91 | 13:56:15 | ||
| 31-01-2011 | NSE | 490825 | 246.05 | 12.08 | 10:12:57 | ||
| 31-01-2011 | NSE | 1212104 | 246.05 | 29.82 | 12:14:42 | ||
| 31-01-2011 | NSE | 893207 | 246.05 | 21.98 | 12:15:21 | ||
| 31-01-2011 | NSE | 808181 | 246.05 | 19.89 | 12:34:28 | ||
| 31-01-2011 | NSE | 1391250 | 246.05 | 34.23 | 12:35:06 | ||
| 31-01-2011 | NSE | 1643385 | 246.05 | 40.44 | 13:56:54 | ||
| 31-01-2011 | NSE | 204316 | 246.10 | 5.03 | 09:32:38 | ||
| 31-01-2011 | NSE | 487276 | 246.10 | 11.99 | 10:15:16 | ||
| 31-01-2011 | NSE | 1391723 | 246.10 | 34.25 | 12:35:33 | ||
| 31-01-2011 | NSE | 1308133 | 246.15 | 32.2 | 12:25:43 | ||
| 31-01-2011 | NSE | 1180278 | 246.15 | 29.05 | 12:26:27 | ||
| 31-01-2011 | NSE | 1345436 | 246.15 | 33.12 | 12:28:02 | ||
| 31-01-2011 | NSE | 327823 | 246.15 | 8.07 | 12:28:09 | ||
| 31-01-2011 | NSE | 899814 | 246.15 | 22.15 | 12:29:50 | ||
| 31-01-2011 | NSE | 1342653 | 246.15 | 33.05 | 12:38:00 | ||
| 31-01-2011 | NSE | 319996 | 246.15 | 7.88 | 12:39:47 | ||
| 31-01-2011 | NSE | 1500165 | 246.15 | 36.93 | 13:57:53 | ||
| 31-01-2011 | NSE | 234953 | 246.20 | 5.78 | 09:33:10 | ||
| 31-01-2011 | NSE | 1311994 | 246.20 | 32.3 | 12:28:48 | ||
| 31-01-2011 | NSE | 1368021 | 246.20 | 33.68 | 12:36:44 | ||
| 31-01-2011 | NSE | 1220749 | 246.20 | 30.05 | 12:38:25 | ||
| 31-01-2011 | NSE | 2052838 | 246.20 | 50.54 | 13:57:25 | ||
| 31-01-2011 | NSE | 1928103 | 246.20 | 47.47 | 13:57:27 | ||
| 31-01-2011 | NSE | 685831 | 246.20 | 16.89 | 13:59:33 | ||
| 31-01-2011 | NSE | 1296124 | 246.30 | 31.92 | 12:26:42 | ||
| 31-01-2011 | NSE | 301995 | 246.30 | 7.44 | 12:31:25 | ||
| 31-01-2011 | NSE | 444234 | 246.35 | 10.94 | 10:12:56 | ||
| 31-01-2011 | NSE | 814102 | 246.35 | 20.06 | 12:41:33 | ||
| 31-01-2011 | NSE | 220745 | 246.40 | 5.44 | 09:45:05 | ||
| 31-01-2011 | NSE | 351114 | 246.40 | 8.65 | 10:00:39 | ||
| 31-01-2011 | NSE | 784677 | 246.40 | 19.33 | 12:30:44 | ||
| 31-01-2011 | NSE | 977061 | 246.40 | 24.07 | 12:33:56 | ||
| 31-01-2011 | NSE | 278244 | 246.45 | 6.86 | 09:44:58 | ||
| 31-01-2011 | NSE | 1591234 | 246.45 | 39.22 | 13:59:17 | ||
| 31-01-2011 | NSE | 225484 | 246.50 | 5.56 | 09:32:41 | ||
| 31-01-2011 | NSE | 208622 | 246.50 | 5.14 | 09:46:42 | ||
| 31-01-2011 | NSE | 213333 | 246.50 | 5.26 | 09:47:45 | ||
| 31-01-2011 | NSE | 360271 | 246.50 | 8.88 | 10:00:10 | ||
| 31-01-2011 | NSE | 230401 | 246.50 | 5.68 | 10:13:54 | ||
| 31-01-2011 | NSE | 471848 | 246.50 | 11.63 | 10:14:04 | ||
| 31-01-2011 | NSE | 1263082 | 246.50 | 31.13 | 12:32:24 | ||
| 31-01-2011 | NSE | 909025 | 246.50 | 22.41 | 12:32:25 | ||
| 31-01-2011 | NSE | 1067282 | 246.50 | 26.31 | 12:33:40 | ||
| 31-01-2011 | NSE | 748131 | 246.50 | 18.44 | 13:57:07 | ||
| 31-01-2011 | NSE | 920530 | 246.50 | 22.69 | 14:00:32 | ||
| 31-01-2011 | NSE | 386726 | 246.55 | 9.53 | 09:59:24 | ||
| 31-01-2011 | NSE | 1364636 | 246.55 | 33.65 | 12:31:59 | ||
| 31-01-2011 | NSE | 1258174 | 246.55 | 31.02 | 12:32:42 | ||
| 31-01-2011 | NSE | 1950221 | 246.55 | 48.08 | 13:57:20 | ||
| 31-01-2011 | NSE | 1847448 | 246.55 | 45.55 | 13:57:37 | ||
| 31-01-2011 | NSE | 308680 | 246.60 | 7.61 | 09:44:45 | ||
| 31-01-2011 | NSE | 316443 | 246.60 | 7.8 | 09:47:13 | ||
| 31-01-2011 | NSE | 984436 | 246.60 | 24.28 | 12:33:04 | ||
| 31-01-2011 | NSE | 665742 | 246.60 | 16.42 | 12:42:19 | ||
| 31-01-2011 | NSE | 268849 | 246.65 | 6.63 | 10:12:26 | ||
| 31-01-2011 | NSE | 337926 | 246.70 | 8.34 | 09:50:37 | ||
| 31-01-2011 | NSE | 208751 | 246.70 | 5.15 | 10:05:17 | ||
| 31-01-2011 | NSE | 421769 | 246.70 | 10.41 | 10:12:24 | ||
| 31-01-2011 | NSE | 211170 | 246.75 | 5.21 | 09:59:01 | ||
| 31-01-2011 | NSE | 375405 | 246.75 | 9.26 | 09:59:11 | ||
| 31-01-2011 | NSE | 416830 | 246.75 | 10.29 | 10:00:53 | ||
| 31-01-2011 | NSE | 294053 | 246.75 | 7.26 | 10:05:05 | ||
| 31-01-2011 | NSE | 290436 | 246.75 | 7.17 | 10:05:11 | ||
| 31-01-2011 | NSE | 263519 | 246.75 | 6.5 | 10:08:36 | ||
| 31-01-2011 | NSE | 2055751 | 246.75 | 50.73 | 13:58:09 | ||
| 31-01-2011 | NSE | 311553 | 246.80 | 7.69 | 09:49:02 | ||
| 31-01-2011 | NSE | 348399 | 246.80 | 8.6 | 09:50:54 | ||
| 31-01-2011 | NSE | 370356 | 246.80 | 9.14 | 09:58:53 | ||
| 31-01-2011 | NSE | 443174 | 246.80 | 10.94 | 10:04:53 | ||
| 31-01-2011 | NSE | 425716 | 246.80 | 10.51 | 10:10:21 | ||
| 31-01-2011 | NSE | 1375254 | 246.80 | 33.94 | 12:33:25 | ||
| 31-01-2011 | NSE | 1078607 | 246.80 | 26.62 | 12:33:31 | ||
| 31-01-2011 | NSE | 1846306 | 246.80 | 45.57 | 13:56:00 | ||
| 31-01-2011 | NSE | 311657 | 246.85 | 7.69 | 09:47:19 | ||
| 31-01-2011 | NSE | 260608 | 246.85 | 6.43 | 09:47:22 | ||
| 31-01-2011 | NSE | 328734 | 246.85 | 8.11 | 09:47:28 | ||
| 31-01-2011 | NSE | 387661 | 246.85 | 9.57 | 10:09:47 | ||
| 31-01-2011 | NSE | 429336 | 246.90 | 10.6 | 10:07:47 | ||
| 31-01-2011 | NSE | 352207 | 246.95 | 8.7 | 09:57:29 | ||
| 31-01-2011 | NSE | 310564 | 246.95 | 7.67 | 09:58:25 | ||
| 31-01-2011 | NSE | 449788 | 246.95 | 11.11 | 10:09:59 | ||
| 31-01-2011 | NSE | 237657 | 247.00 | 5.87 | 09:55:14 | ||
| 31-01-2011 | NSE | 346245 | 247.00 | 8.55 | 09:55:55 | ||
| 31-01-2011 | NSE | 332128 | 247.00 | 8.2 | 09:56:13 | ||
| 31-01-2011 | NSE | 396551 | 247.00 | 9.79 | 09:57:49 | ||
| 31-01-2011 | NSE | 421965 | 247.00 | 10.42 | 10:02:23 | ||
| 31-01-2011 | NSE | 425953 | 247.00 | 10.52 | 10:02:34 | ||
| 31-01-2011 | NSE | 220479 | 247.00 | 5.45 | 10:04:21 | ||
| 31-01-2011 | NSE | 469897 | 247.00 | 11.61 | 10:10:43 | ||
| 31-01-2011 | NSE | 343700 | 247.00 | 8.49 | 10:11:28 | ||
| 31-01-2011 | NSE | 2006291 | 247.00 | 49.56 | 13:55:55 | ||
| 31-01-2011 | NSE | 225903 | 247.05 | 5.58 | 10:03:39 | ||
| 31-01-2011 | NSE | 375944 | 247.10 | 9.29 | 09:53:46 | ||
| 31-01-2011 | NSE | 269054 | 247.10 | 6.65 | 09:55:57 | ||
| 31-01-2011 | NSE | 407749 | 247.10 | 10.08 | 10:02:28 | ||
| 31-01-2011 | NSE | 287420 | 247.10 | 7.1 | 10:03:44 | ||
| 31-01-2011 | NSE | 289038 | 247.10 | 7.14 | 10:10:58 | ||
| 31-01-2011 | NSE | 225021 | 247.10 | 5.56 | 10:11:10 | ||
| 31-01-2011 | NSE | 225065 | 247.15 | 5.56 | 09:43:55 | ||
| 31-01-2011 | NSE | 306353 | 247.15 | 7.57 | 09:44:15 | ||
| 31-01-2011 | NSE | 387463 | 247.15 | 9.58 | 09:56:02 | ||
| 31-01-2011 | NSE | 404347 | 247.15 | 9.99 | 10:01:52 | ||
| 31-01-2011 | NSE | 422926 | 247.15 | 10.45 | 10:03:33 | ||
| 31-01-2011 | NSE | 443288 | 247.15 | 10.96 | 10:05:43 | ||
| 31-01-2011 | NSE | 374312 | 247.15 | 9.25 | 10:05:44 | ||
| 31-01-2011 | NSE | 1300292 | 247.15 | 32.14 | 12:43:48 | ||
| 31-01-2011 | NSE | 1525543 | 247.15 | 37.7 | 13:42:13 | ||
| 31-01-2011 | NSE | 1371640 | 247.15 | 33.9 | 13:42:21 | ||
| 31-01-2011 | NSE | 1404478 | 247.15 | 34.71 | 13:55:25 | ||
| 31-01-2011 | NSE | 676709 | 247.15 | 16.72 | 13:55:46 | ||
| 31-01-2011 | NSE | 1546065 | 247.15 | 38.21 | 13:55:49 | ||
| 31-01-2011 | NSE | 341688 | 247.20 | 8.45 | 09:53:36 | ||
| 31-01-2011 | NSE | 378360 | 247.20 | 9.35 | 09:55:29 | ||
| 31-01-2011 | NSE | 344356 | 247.20 | 8.51 | 09:55:38 | ||
| 31-01-2011 | NSE | 315378 | 247.20 | 7.8 | 10:03:26 | ||
| 31-01-2011 | NSE | 377536 | 247.25 | 9.33 | 09:53:22 | ||
| 31-01-2011 | NSE | 1564581 | 247.25 | 38.68 | 13:39:47 | ||
| 31-01-2011 | NSE | 1515412 | 247.25 | 37.47 | 13:42:02 | ||
| 31-01-2011 | NSE | 814896 | 247.25 | 20.15 | 13:43:40 | ||
| 31-01-2011 | NSE | 514704 | 247.25 | 12.73 | 13:52:44 | ||
| 31-01-2011 | NSE | 1561708 | 247.30 | 38.62 | 13:39:26 | ||
| 31-01-2011 | NSE | 669461 | 247.30 | 16.56 | 13:41:40 | ||
| 31-01-2011 | NSE | 1858173 | 247.35 | 45.96 | 13:41:34 | ||
| 31-01-2011 | NSE | 1941570 | 247.35 | 48.02 | 13:41:36 | ||
| 31-01-2011 | NSE | 669793 | 247.35 | 16.57 | 13:42:27 | ||
| 31-01-2011 | NSE | 1939598 | 247.35 | 47.98 | 13:42:36 | ||
| 31-01-2011 | NSE | 1967837 | 247.35 | 48.67 | 13:52:15 | ||
| 31-01-2011 | NSE | 1810130 | 247.40 | 44.78 | 13:52:18 | ||
| 31-01-2011 | NSE | 302086 | 247.45 | 7.48 | 09:43:49 | ||
| 31-01-2011 | NSE | 294268 | 247.50 | 7.28 | 09:42:35 | ||
| 31-01-2011 | NSE | 227552 | 247.50 | 5.63 | 09:52:29 | ||
| 31-01-2011 | NSE | 277519 | 247.50 | 6.87 | 10:06:14 | ||
| 31-01-2011 | NSE | 832554 | 247.50 | 20.61 | 12:44:25 | ||
| 31-01-2011 | NSE | 562917 | 247.50 | 13.93 | 12:44:26 | ||
| 31-01-2011 | NSE | 1650787 | 247.50 | 40.86 | 13:32:25 | ||
| 31-01-2011 | NSE | 1618947 | 247.50 | 40.07 | 13:32:26 | ||
| 31-01-2011 | NSE | 1368106 | 247.50 | 33.86 | 13:40:44 | ||
| 31-01-2011 | NSE | 1858204 | 247.50 | 45.99 | 13:53:57 | ||
| 31-01-2011 | NSE | 1995733 | 247.50 | 49.39 | 13:53:58 | ||
| 31-01-2011 | NSE | 1316325 | 247.50 | 32.58 | 13:53:59 | ||
| 31-01-2011 | NSE | 217139 | 247.55 | 5.38 | 09:49:29 | ||
| 31-01-2011 | NSE | 1952402 | 247.55 | 48.33 | 13:44:07 | ||
| 31-01-2011 | NSE | 2002347 | 247.55 | 49.57 | 13:54:11 | ||
| 31-01-2011 | NSE | 488764 | 247.55 | 12.1 | 13:54:12 | ||
| 31-01-2011 | NSE | 490785 | 247.55 | 12.15 | 13:54:47 | ||
| 31-01-2011 | NSE | 1763904 | 247.60 | 43.67 | 13:32:16 | ||
| 31-01-2011 | NSE | 1909111 | 247.60 | 47.27 | 13:32:19 | ||
| 31-01-2011 | NSE | 1669451 | 247.60 | 41.34 | 13:50:03 | ||
| 31-01-2011 | NSE | 1995166 | 247.60 | 49.4 | 13:52:01 | ||
| 31-01-2011 | NSE | 1529149 | 247.65 | 37.87 | 12:50:14 | ||
| 31-01-2011 | NSE | 1402476 | 247.65 | 34.73 | 13:37:39 | ||
| 31-01-2011 | NSE | 1588564 | 247.65 | 39.34 | 13:40:02 | ||
| 31-01-2011 | NSE | 2005412 | 247.65 | 49.66 | 13:50:29 | ||
| 31-01-2011 | NSE | 401745 | 247.70 | 9.95 | 12:50:09 | ||
| 31-01-2011 | NSE | 1962089 | 247.70 | 48.6 | 13:41:19 | ||
| 31-01-2011 | NSE | 1891941 | 247.75 | 46.87 | 13:49:39 | ||
| 31-01-2011 | NSE | 1799206 | 247.75 | 44.58 | 13:51:40 | ||
| 31-01-2011 | NSE | 1251859 | 247.75 | 31.01 | 13:54:35 | ||
| 31-01-2011 | NSE | 268631 | 247.80 | 6.66 | 09:43:15 | ||
| 31-01-2011 | NSE | 1498440 | 247.80 | 37.13 | 12:47:23 | ||
| 31-01-2011 | NSE | 1478264 | 247.80 | 36.63 | 13:33:34 | ||
| 31-01-2011 | NSE | 1964315 | 247.80 | 48.68 | 13:43:31 | ||
| 31-01-2011 | NSE | 1769574 | 247.80 | 43.85 | 13:46:53 | ||
| 31-01-2011 | NSE | 1374189 | 247.80 | 34.05 | 13:47:13 | ||
| 31-01-2011 | NSE | 699498 | 247.80 | 17.33 | 13:54:27 | ||
| 31-01-2011 | NSE | 1983704 | 247.80 | 49.16 | 13:54:31 | ||
| 31-01-2011 | NSE | 1535018 | 247.85 | 38.05 | 12:54:02 | ||
| 31-01-2011 | NSE | 1934620 | 247.90 | 47.96 | 13:45:09 | ||
| 31-01-2011 | NSE | 1164856 | 247.90 | 28.88 | 13:45:10 | ||
| 31-01-2011 | NSE | 641504 | 247.95 | 15.91 | 13:33:45 | ||
| 31-01-2011 | NSE | 1026888 | 248.00 | 25.47 | 12:48:04 | ||
| 31-01-2011 | NSE | 1560243 | 248.00 | 38.69 | 12:51:48 | ||
| 31-01-2011 | NSE | 1464979 | 248.00 | 36.33 | 12:51:53 | ||
| 31-01-2011 | NSE | 1312793 | 248.00 | 32.56 | 12:52:57 | ||
| 31-01-2011 | NSE | 1577967 | 248.00 | 39.13 | 12:54:04 | ||
| 31-01-2011 | NSE | 715524 | 248.00 | 17.74 | 12:54:36 | ||
| 31-01-2011 | NSE | 857622 | 248.00 | 21.27 | 12:54:56 | ||
| 31-01-2011 | NSE | 1363406 | 248.00 | 33.81 | 12:56:05 | ||
| 31-01-2011 | NSE | 1453902 | 248.00 | 36.06 | 12:59:55 | ||
| 31-01-2011 | NSE | 1504905 | 248.00 | 37.32 | 13:31:54 | ||
| 31-01-2011 | NSE | 1361500 | 248.00 | 33.77 | 13:38:58 | ||
| 31-01-2011 | NSE | 1962806 | 248.00 | 48.68 | 13:40:31 | ||
| 31-01-2011 | NSE | 1206531 | 248.00 | 29.92 | 13:45:57 | ||
| 31-01-2011 | NSE | 1285283 | 248.00 | 31.88 | 13:48:58 | ||
| 31-01-2011 | NSE | 1990541 | 248.00 | 49.37 | 13:49:04 | ||
| 31-01-2011 | NSE | 1841885 | 248.00 | 45.68 | 13:49:10 | ||
| 31-01-2011 | NSE | 1286179 | 248.05 | 31.9 | 12:55:02 | ||
| 31-01-2011 | NSE | 1267284 | 248.05 | 31.43 | 12:56:01 | ||
| 31-01-2011 | NSE | 1127449 | 248.05 | 27.97 | 12:56:04 | ||
| 31-01-2011 | NSE | 1526557 | 248.05 | 37.87 | 12:59:34 | ||
| 31-01-2011 | NSE | 1164121 | 248.05 | 28.88 | 13:47:14 | ||
| 31-01-2011 | NSE | 1383064 | 248.10 | 34.31 | 12:48:20 | ||
| 31-01-2011 | NSE | 1296639 | 248.10 | 32.17 | 12:48:40 | ||
| 31-01-2011 | NSE | 1599336 | 248.10 | 39.68 | 12:56:51 | ||
| 31-01-2011 | NSE | 1578203 | 248.10 | 39.16 | 12:57:36 | ||
| 31-01-2011 | NSE | 1356817 | 248.10 | 33.66 | 12:57:43 | ||
| 31-01-2011 | NSE | 530261 | 248.10 | 13.16 | 12:57:52 | ||
| 31-01-2011 | NSE | 1318918 | 248.10 | 32.72 | 12:58:40 | ||
| 31-01-2011 | NSE | 1998524 | 248.10 | 49.58 | 13:48:44 | ||
| 31-01-2011 | NSE | 680198 | 248.10 | 16.88 | 13:48:52 | ||
| 31-01-2011 | NSE | 1368032 | 248.15 | 33.95 | 12:52:27 | ||
| 31-01-2011 | NSE | 1627169 | 248.15 | 40.38 | 13:02:13 | ||
| 31-01-2011 | NSE | 249841 | 248.15 | 6.2 | 13:02:28 | ||
| 31-01-2011 | NSE | 1500744 | 248.20 | 37.25 | 13:02:43 | ||
| 31-01-2011 | NSE | 454267 | 248.25 | 11.28 | 13:00:32 | ||
| 31-01-2011 | NSE | 1609742 | 248.25 | 39.96 | 13:03:53 | ||
| 31-01-2011 | NSE | 1814292 | 248.25 | 45.04 | 13:24:47 | ||
| 31-01-2011 | NSE | 1829533 | 248.25 | 45.42 | 13:30:49 | ||
| 31-01-2011 | NSE | 1181841 | 248.25 | 29.34 | 13:33:51 | ||
| 31-01-2011 | NSE | 1885390 | 248.25 | 46.8 | 13:33:53 | ||
| 31-01-2011 | NSE | 682696 | 248.25 | 16.95 | 13:46:31 | ||
| 31-01-2011 | NSE | 1310070 | 248.30 | 32.53 | 13:04:02 | ||
| 31-01-2011 | NSE | 1715386 | 248.30 | 42.59 | 13:30:42 | ||
| 31-01-2011 | NSE | 1792031 | 248.30 | 44.5 | 13:44:12 | ||
| 31-01-2011 | NSE | 819937 | 248.30 | 20.36 | 13:46:36 | ||
| 31-01-2011 | NSE | 677942 | 248.30 | 16.83 | 13:47:26 | ||
| 31-01-2011 | NSE | 1664156 | 248.35 | 41.33 | 13:07:35 | ||
| 31-01-2011 | NSE | 1629802 | 248.35 | 40.48 | 13:26:02 | ||
| 31-01-2011 | NSE | 1871676 | 248.35 | 46.48 | 13:31:26 | ||
| 31-01-2011 | NSE | 1645263 | 248.40 | 40.87 | 13:30:38 | ||
| 31-01-2011 | NSE | 1867471 | 248.45 | 46.4 | 13:31:06 | ||
| 31-01-2011 | NSE | 1962124 | 248.45 | 48.75 | 13:47:56 | ||
| 31-01-2011 | NSE | 837216 | 248.50 | 20.8 | 12:44:41 | ||
| 31-01-2011 | NSE | 385775 | 248.50 | 9.59 | 12:46:01 | ||
| 31-01-2011 | NSE | 463014 | 248.50 | 11.51 | 13:04:18 | ||
| 31-01-2011 | NSE | 1601747 | 248.50 | 39.8 | 13:07:52 | ||
| 31-01-2011 | NSE | 1526067 | 248.50 | 37.92 | 13:24:12 | ||
| 31-01-2011 | NSE | 1600021 | 248.50 | 39.76 | 13:24:56 | ||
| 31-01-2011 | NSE | 652161 | 248.50 | 16.21 | 13:35:46 | ||
| 31-01-2011 | NSE | 956307 | 248.55 | 23.77 | 12:46:37 | ||
| 31-01-2011 | NSE | 505998 | 248.55 | 12.58 | 13:04:45 | ||
| 31-01-2011 | NSE | 1484049 | 248.55 | 36.89 | 13:35:47 | ||
| 31-01-2011 | NSE | 508361 | 248.55 | 12.64 | 13:35:49 | ||
| 31-01-2011 | NSE | 1403971 | 248.60 | 34.9 | 12:46:35 | ||
| 31-01-2011 | NSE | 520355 | 248.60 | 12.94 | 13:06:51 | ||
| 31-01-2011 | NSE | 1316219 | 248.60 | 32.72 | 13:25:46 | ||
| 31-01-2011 | NSE | 1443578 | 248.60 | 35.89 | 13:35:24 | ||
| 31-01-2011 | NSE | 583744 | 248.65 | 14.51 | 13:23:54 | ||
| 31-01-2011 | NSE | 1802759 | 248.65 | 44.83 | 13:35:28 | ||
| 31-01-2011 | NSE | 1264523 | 248.70 | 31.45 | 13:08:53 | ||
| 31-01-2011 | NSE | 1459273 | 248.70 | 36.29 | 13:09:47 | ||
| 31-01-2011 | NSE | 1851404 | 248.70 | 46.04 | 13:26:42 | ||
| 31-01-2011 | NSE | 1276092 | 248.75 | 31.74 | 12:46:04 | ||
| 31-01-2011 | NSE | 1435508 | 248.75 | 35.71 | 13:05:49 | ||
| 31-01-2011 | NSE | 1648736 | 248.75 | 41.01 | 13:09:24 | ||
| 31-01-2011 | NSE | 1431190 | 248.80 | 35.61 | 12:46:22 | ||
| 31-01-2011 | NSE | 1577264 | 248.80 | 39.24 | 13:04:59 | ||
| 31-01-2011 | NSE | 1334902 | 248.80 | 33.21 | 13:05:12 | ||
| 31-01-2011 | NSE | 1454350 | 248.85 | 36.19 | 12:45:19 | ||
| 31-01-2011 | NSE | 1334686 | 248.85 | 33.21 | 13:06:15 | ||
| 31-01-2011 | NSE | 1468311 | 248.90 | 36.55 | 12:44:54 | ||
| 31-01-2011 | NSE | 1688867 | 248.90 | 42.04 | 13:08:24 | ||
| 31-01-2011 | NSE | 1609083 | 248.90 | 40.05 | 13:08:28 | ||
| 31-01-2011 | NSE | 1688867 | 248.90 | 42.04 | 13:08:31 | ||
| 31-01-2011 | NSE | 340909 | 248.90 | 8.49 | 13:09:06 | ||
| 31-01-2011 | NSE | 1213416 | 248.95 | 30.21 | 13:08:37 | ||
| 31-01-2011 | NSE | 1851020 | 248.95 | 46.08 | 13:34:25 | ||
| 31-01-2011 | NSE | 1826907 | 248.95 | 45.48 | 13:48:09 | ||
| 31-01-2011 | NSE | 389408 | 249.00 | 9.7 | 13:05:41 | ||
| 31-01-2011 | NSE | 1929737 | 249.00 | 48.05 | 13:35:20 | ||
| 31-01-2011 | NSE | 1503599 | 249.05 | 37.45 | 13:11:07 | ||
| 31-01-2011 | NSE | 1688972 | 249.05 | 42.06 | 13:11:52 | ||
| 31-01-2011 | NSE | 1065847 | 249.05 | 26.54 | 13:12:17 | ||
| 31-01-2011 | NSE | 1677815 | 249.05 | 41.79 | 13:13:23 | ||
| 31-01-2011 | NSE | 1192375 | 249.05 | 29.7 | 13:28:00 | ||
| 31-01-2011 | NSE | 829094 | 249.10 | 20.65 | 13:08:21 | ||
| 31-01-2011 | NSE | 1671449 | 249.10 | 41.64 | 13:13:28 | ||
| 31-01-2011 | NSE | 1184415 | 249.10 | 29.5 | 13:13:38 | ||
| 31-01-2011 | NSE | 1189268 | 249.10 | 29.62 | 13:13:45 | ||
| 31-01-2011 | NSE | 1203071 | 249.15 | 29.97 | 13:12:50 | ||
| 31-01-2011 | NSE | 1549950 | 249.15 | 38.62 | 13:14:12 | ||
| 31-01-2011 | NSE | 1589778 | 249.25 | 39.63 | 13:22:07 | ||
| 31-01-2011 | NSE | 1665347 | 249.25 | 41.51 | 13:22:57 | ||
| 31-01-2011 | NSE | 1207628 | 249.25 | 30.1 | 13:23:03 | ||
| 31-01-2011 | NSE | 1391030 | 249.30 | 34.68 | 13:10:25 | ||
| 31-01-2011 | NSE | 1770893 | 249.30 | 44.15 | 13:21:33 | ||
| 31-01-2011 | NSE | 1793179 | 249.30 | 44.7 | 13:21:44 | ||
| 31-01-2011 | NSE | 1488040 | 249.30 | 37.1 | 13:22:15 | ||
| 31-01-2011 | NSE | 1751144 | 249.30 | 43.66 | 13:22:44 | ||
| 31-01-2011 | NSE | 1203987 | 249.30 | 30.02 | 13:22:58 | ||
| 31-01-2011 | NSE | 1601691 | 249.35 | 39.94 | 13:14:54 | ||
| 31-01-2011 | NSE | 1673707 | 249.35 | 41.73 | 13:14:57 | ||
| 31-01-2011 | NSE | 1472612 | 249.45 | 36.73 | 13:21:25 | ||
| 31-01-2011 | NSE | 1681461 | 249.50 | 41.95 | 13:21:19 | ||
| 31-01-2011 | NSE | 799848 | 249.50 | 19.96 | 13:28:32 | ||
| 31-01-2011 | NSE | 1686156 | 249.55 | 42.08 | 13:15:32 | ||
| 31-01-2011 | NSE | 1622830 | 249.55 | 40.5 | 13:18:32 | ||
| 31-01-2011 | NSE | 1643081 | 249.55 | 41 | 13:18:39 | ||
| 31-01-2011 | NSE | 1740909 | 249.60 | 43.45 | 13:18:55 | ||
| 31-01-2011 | NSE | 1409626 | 249.60 | 35.18 | 13:20:22 | ||
| 31-01-2011 | NSE | 1704412 | 249.65 | 42.55 | 13:28:58 | ||
| 31-01-2011 | NSE | 1640458 | 249.70 | 40.96 | 13:18:40 | ||
| 31-01-2011 | NSE | 1786710 | 249.75 | 44.62 | 13:20:36 | ||
| 31-01-2011 | NSE | 607006 | 249.80 | 15.16 | 13:16:15 | ||
| 31-01-2011 | NSE | 1680549 | 249.80 | 41.98 | 13:19:03 | ||
| 31-01-2011 | NSE | 1729271 | 249.95 | 43.22 | 13:15:37 | ||
| 31-01-2011 | NSE | 1750255 | 250.00 | 43.76 | 13:18:02 | ||
| 31-01-2011 | NSE | 1607840 | 250.10 | 40.21 | 13:16:32 | ||
| 31-01-2011 | NSE | 1677419 | 250.20 | 41.97 | 13:17:02 | ||
| 31-01-2011 | NSE | 1302372 | 250.30 | 32.6 | 13:16:48 | ||
| 31-01-2011 | NSE | 1684729 | 250.35 | 42.18 | 13:17:43 | ||
| 31-01-2011 | NSE | 1622494 | 250.35 | 40.62 | 13:17:44 | ||
| 31-01-2011 | NSE | 1735017 | 250.40 | 43.44 | 13:17:15 | ||
| 31-01-2011 | NSE | 1273666 | 250.50 | 31.91 | 13:16:34 | ||
| 31-01-2011 | NSE | 1730014 | 250.50 | 43.34 | 13:16:37 | ||
| 31-01-2011 | NSE | 1348529 | 250.50 | 33.78 | 13:16:44 | ||
| 31-01-2011 | NSE | 1006206 | 250.50 | 25.21 | 13:17:19 | ||
| 31-01-2011 | NSE | 580969 | 250.50 | 14.55 | 13:17:22 | ||
| 31-01-2011 | NSE | 768239 | 250.50 | 19.24 | 13:17:23 | ||
| 28-01-2011 | BSE | 263871 | 245.25 | 6.47 | 14:15:31 | ||
| 28-01-2011 | BSE | 261832 | 245.30 | 6.42 | 14:15:15 | ||
| 28-01-2011 | BSE | 235724 | 245.50 | 5.79 | 14:16:10 | ||
| 28-01-2011 | BSE | 279921 | 245.50 | 6.87 | 14:16:15 | ||
| 28-01-2011 | BSE | 302036 | 245.50 | 7.41 | 14:24:44 | ||
| 28-01-2011 | BSE | 246025 | 245.90 | 6.05 | 14:16:52 | ||
| 28-01-2011 | BSE | 281797 | 245.90 | 6.93 | 14:24:58 | ||
| 28-01-2011 | BSE | 213388 | 246.05 | 5.25 | 14:18:10 | ||
| 28-01-2011 | BSE | 266903 | 246.05 | 6.57 | 14:19:00 | ||
| 28-01-2011 | BSE | 255963 | 246.10 | 6.3 | 14:18:00 | ||
| 28-01-2011 | BSE | 295349 | 246.10 | 7.27 | 14:18:01 | ||
| 28-01-2011 | BSE | 278535 | 246.15 | 6.86 | 14:19:21 | ||
| 28-01-2011 | BSE | 244533 | 246.20 | 6.02 | 14:14:37 | ||
| 28-01-2011 | BSE | 278315 | 246.25 | 6.85 | 14:18:50 | ||
| 28-01-2011 | BSE | 207074 | 246.25 | 5.1 | 14:19:51 | ||
| 28-01-2011 | BSE | 263926 | 246.25 | 6.5 | 14:26:06 | ||
| 28-01-2011 | BSE | 302580 | 246.25 | 7.45 | 14:26:15 | ||
| 28-01-2011 | BSE | 314276 | 246.25 | 7.74 | 14:26:21 | ||
| 28-01-2011 | BSE | 266611 | 246.35 | 6.57 | 14:17:51 | ||
| 28-01-2011 | BSE | 283252 | 246.35 | 6.98 | 14:17:52 | ||
| 28-01-2011 | BSE | 282006 | 246.40 | 6.95 | 14:14:21 | ||
| 28-01-2011 | BSE | 281458 | 246.50 | 6.94 | 14:17:42 | ||
| 28-01-2011 | BSE | 244744 | 246.55 | 6.03 | 14:17:26 | ||
| 28-01-2011 | BSE | 257797 | 246.60 | 6.36 | 14:14:18 | ||
| 28-01-2011 | BSE | 252291 | 246.65 | 6.22 | 14:25:29 | ||
| 28-01-2011 | BSE | 297484 | 246.65 | 7.34 | 14:25:30 | ||
| 28-01-2011 | BSE | 290504 | 246.70 | 7.17 | 14:25:51 | ||
| 28-01-2011 | BSE | 297605 | 246.70 | 7.34 | 14:25:57 | ||
| 28-01-2011 | BSE | 204482 | 246.80 | 5.05 | 14:34:22 | ||
| 28-01-2011 | BSE | 278749 | 246.85 | 6.88 | 14:32:45 | ||
| 28-01-2011 | BSE | 266423 | 246.90 | 6.58 | 14:23:27 | ||
| 28-01-2011 | BSE | 234597 | 247.00 | 5.79 | 14:13:44 | ||
| 28-01-2011 | BSE | 265907 | 247.00 | 6.57 | 14:22:16 | ||
| 28-01-2011 | BSE | 262264 | 247.00 | 6.48 | 14:26:35 | ||
| 28-01-2011 | BSE | 287460 | 247.00 | 7.1 | 14:26:41 | ||
| 28-01-2011 | BSE | 298095 | 247.00 | 7.36 | 14:26:55 | ||
| 28-01-2011 | BSE | 279183 | 247.00 | 6.9 | 14:27:26 | ||
| 28-01-2011 | BSE | 287451 | 247.00 | 7.1 | 14:27:29 | ||
| 28-01-2011 | BSE | 282517 | 247.00 | 6.98 | 14:31:38 | ||
| 28-01-2011 | BSE | 306348 | 247.00 | 7.57 | 14:31:45 | ||
| 28-01-2011 | BSE | 244958 | 247.00 | 6.05 | 14:35:40 | ||
| 28-01-2011 | BSE | 285983 | 247.05 | 7.07 | 14:22:43 | ||
| 28-01-2011 | BSE | 301475 | 247.05 | 7.45 | 14:30:28 | ||
| 28-01-2011 | BSE | 263294 | 247.05 | 6.5 | 14:30:58 | ||
| 28-01-2011 | BSE | 285950 | 247.05 | 7.06 | 14:34:04 | ||
| 28-01-2011 | BSE | 304069 | 247.05 | 7.51 | 14:36:00 | ||
| 28-01-2011 | BSE | 258786 | 247.10 | 6.39 | 14:23:00 | ||
| 28-01-2011 | BSE | 296102 | 247.10 | 7.32 | 14:29:50 | ||
| 28-01-2011 | BSE | 218517 | 247.15 | 5.4 | 14:21:49 | ||
| 28-01-2011 | BSE | 295762 | 247.15 | 7.31 | 14:21:50 | ||
| 28-01-2011 | BSE | 245447 | 247.15 | 6.07 | 14:36:47 | ||
| 28-01-2011 | BSE | 293894 | 247.20 | 7.27 | 14:26:48 | ||
| 28-01-2011 | BSE | 294325 | 247.20 | 7.28 | 14:27:00 | ||
| 28-01-2011 | BSE | 294423 | 247.20 | 7.28 | 14:27:55 | ||
| 28-01-2011 | BSE | 218366 | 247.20 | 5.4 | 14:33:43 | ||
| 28-01-2011 | BSE | 301559 | 247.20 | 7.45 | 14:39:33 | ||
| 28-01-2011 | BSE | 251509 | 247.25 | 6.22 | 14:20:34 | ||
| 28-01-2011 | BSE | 330930 | 247.25 | 8.18 | 14:38:48 | ||
| 28-01-2011 | BSE | 304960 | 247.25 | 7.54 | 14:40:00 | ||
| 28-01-2011 | BSE | 286103 | 247.30 | 7.08 | 14:21:18 | ||
| 28-01-2011 | BSE | 303804 | 247.30 | 7.51 | 14:28:31 | ||
| 28-01-2011 | BSE | 280784 | 247.30 | 6.94 | 14:30:20 | ||
| 28-01-2011 | BSE | 247679 | 247.30 | 6.13 | 14:30:22 | ||
| 28-01-2011 | BSE | 268861 | 247.30 | 6.65 | 14:33:19 | ||
| 28-01-2011 | BSE | 318199 | 247.30 | 7.87 | 14:36:25 | ||
| 28-01-2011 | BSE | 299925 | 247.30 | 7.42 | 14:37:19 | ||
| 28-01-2011 | BSE | 236039 | 247.30 | 5.84 | 14:37:58 | ||
| 28-01-2011 | BSE | 307186 | 247.30 | 7.6 | 14:37:59 | ||
| 28-01-2011 | BSE | 262385 | 247.30 | 6.49 | 14:38:04 | ||
| 28-01-2011 | BSE | 282704 | 247.35 | 6.99 | 14:28:34 | ||
| 28-01-2011 | BSE | 300969 | 247.35 | 7.44 | 14:33:15 | ||
| 28-01-2011 | BSE | 303395 | 247.35 | 7.5 | 14:37:37 | ||
| 28-01-2011 | BSE | 294903 | 247.40 | 7.3 | 14:29:21 | ||
| 28-01-2011 | BSE | 304256 | 247.40 | 7.53 | 14:29:22 | ||
| 28-01-2011 | BSE | 271507 | 247.40 | 6.72 | 14:29:27 | ||
| 28-01-2011 | BSE | 329069 | 247.40 | 8.14 | 14:37:38 | ||
| 28-01-2011 | BSE | 224087 | 247.45 | 5.55 | 14:20:42 | ||
| 28-01-2011 | BSE | 294628 | 247.70 | 7.3 | 14:28:56 | ||
| 28-01-2011 | BSE | 252817 | 247.70 | 6.26 | 14:29:09 | ||
| 28-01-2011 | BSE | 206323 | 248.00 | 5.12 | 14:40:57 | ||
| 28-01-2011 | BSE | 311745 | 248.00 | 7.73 | 14:40:58 | ||
| 28-01-2011 | BSE | 250533 | 248.05 | 6.21 | 14:41:05 | ||
| 28-01-2011 | BSE | 311953 | 248.10 | 7.74 | 14:41:22 | ||
| 28-01-2011 | BSE | 215640 | 248.35 | 5.36 | 13:21:27 | ||
| 28-01-2011 | BSE | 253421 | 248.50 | 6.3 | 14:41:28 | ||
| 28-01-2011 | BSE | 334275 | 248.50 | 8.31 | 14:41:31 | ||
| 28-01-2011 | BSE | 308245 | 248.55 | 7.66 | 14:41:44 | ||
| 28-01-2011 | BSE | 227740 | 248.60 | 5.66 | 13:24:57 | ||
| 28-01-2011 | BSE | 202775 | 248.60 | 5.04 | 13:55:36 | ||
| 28-01-2011 | BSE | 210335 | 248.65 | 5.23 | 13:20:42 | ||
| 28-01-2011 | BSE | 224695 | 248.65 | 5.59 | 13:22:08 | ||
| 28-01-2011 | BSE | 221291 | 248.65 | 5.5 | 13:22:31 | ||
| 28-01-2011 | BSE | 226163 | 248.65 | 5.62 | 13:23:03 | ||
| 28-01-2011 | BSE | 275423 | 248.75 | 6.85 | 13:59:00 | ||
| 28-01-2011 | BSE | 265490 | 248.80 | 6.61 | 13:54:33 | ||
| 28-01-2011 | BSE | 272274 | 248.80 | 6.77 | 14:01:33 | ||
| 28-01-2011 | BSE | 231297 | 248.85 | 5.76 | 13:53:15 | ||
| 28-01-2011 | BSE | 252435 | 248.85 | 6.28 | 13:59:59 | ||
| 28-01-2011 | BSE | 229305 | 248.85 | 5.71 | 14:00:33 | ||
| 28-01-2011 | BSE | 262525 | 248.85 | 6.53 | 14:09:42 | ||
| 28-01-2011 | BSE | 243580 | 249.00 | 6.07 | 13:56:13 | ||
| 28-01-2011 | BSE | 263185 | 249.00 | 6.55 | 13:57:04 | ||
| 28-01-2011 | BSE | 279134 | 249.00 | 6.95 | 14:11:34 | ||
| 28-01-2011 | BSE | 271372 | 249.05 | 6.76 | 14:03:35 | ||
| 28-01-2011 | BSE | 277885 | 249.05 | 6.92 | 14:08:18 | ||
| 28-01-2011 | BSE | 200990 | 249.10 | 5.01 | 14:05:28 | ||
| 28-01-2011 | BSE | 277053 | 249.10 | 6.9 | 14:44:47 | ||
| 28-01-2011 | BSE | 346232 | 249.10 | 8.62 | 14:44:51 | ||
| 28-01-2011 | BSE | 217824 | 249.20 | 5.43 | 14:45:06 | ||
| 28-01-2011 | BSE | 345876 | 249.20 | 8.62 | 14:45:07 | ||
| 28-01-2011 | BSE | 256367 | 249.25 | 6.39 | 13:52:33 | ||
| 28-01-2011 | BSE | 258897 | 249.45 | 6.46 | 13:52:25 | ||
| 28-01-2011 | BSE | 271739 | 249.50 | 6.78 | 13:52:15 | ||
| 28-01-2011 | BSE | 313576 | 249.50 | 7.82 | 14:42:25 | ||
| 28-01-2011 | BSE | 303499 | 249.50 | 7.57 | 14:45:13 | ||
| 28-01-2011 | BSE | 219462 | 249.55 | 5.48 | 13:51:52 | ||
| 28-01-2011 | BSE | 272969 | 249.60 | 6.81 | 13:50:36 | ||
| 28-01-2011 | BSE | 230274 | 249.70 | 5.75 | 13:47:04 | ||
| 28-01-2011 | BSE | 214480 | 249.70 | 5.36 | 13:47:19 | ||
| 28-01-2011 | BSE | 237743 | 249.75 | 5.94 | 13:48:06 | ||
| 28-01-2011 | BSE | 243983 | 249.75 | 6.09 | 13:48:07 | ||
| 28-01-2011 | BSE | 257161 | 249.75 | 6.42 | 13:49:25 | ||
| 28-01-2011 | BSE | 332847 | 249.90 | 8.32 | 14:42:40 | ||
| 28-01-2011 | BSE | 265288 | 249.95 | 6.63 | 13:49:17 | ||
| 28-01-2011 | BSE | 251557 | 250.00 | 6.29 | 13:46:44 | ||
| 28-01-2011 | BSE | 222521 | 250.00 | 5.56 | 13:46:46 | ||
| 28-01-2011 | BSE | 301010 | 250.00 | 7.53 | 14:44:38 | ||
| 28-01-2011 | BSE | 324095 | 250.00 | 8.1 | 14:45:30 | ||
| 28-01-2011 | BSE | 352951 | 250.00 | 8.82 | 15:00:58 | ||
| 28-01-2011 | BSE | 218918 | 250.20 | 5.48 | 14:43:28 | ||
| 28-01-2011 | BSE | 328844 | 250.25 | 8.23 | 14:45:36 | ||
| 28-01-2011 | BSE | 329475 | 250.30 | 8.25 | 14:44:10 | ||
| 28-01-2011 | BSE | 337817 | 250.30 | 8.46 | 14:44:27 | ||
| 28-01-2011 | BSE | 247248 | 250.40 | 6.19 | 13:46:31 | ||
| 28-01-2011 | BSE | 319205 | 250.40 | 7.99 | 14:43:21 | ||
| 28-01-2011 | BSE | 262077 | 250.50 | 6.57 | 13:45:34 | ||
| 28-01-2011 | BSE | 211294 | 250.50 | 5.29 | 13:45:37 | ||
| 28-01-2011 | BSE | 259599 | 250.55 | 6.5 | 14:43:47 | ||
| 28-01-2011 | BSE | 243557 | 250.65 | 6.1 | 13:39:11 | ||
| 28-01-2011 | BSE | 237603 | 250.65 | 5.96 | 13:40:39 | ||
| 28-01-2011 | BSE | 230161 | 250.70 | 5.77 | 13:37:31 | ||
| 28-01-2011 | BSE | 245671 | 250.70 | 6.16 | 13:45:26 | ||
| 28-01-2011 | BSE | 319395 | 250.75 | 8.01 | 14:43:44 | ||
| 28-01-2011 | BSE | 220893 | 250.80 | 5.54 | 13:37:49 | ||
| 28-01-2011 | BSE | 246844 | 250.80 | 6.19 | 14:43:53 | ||
| 28-01-2011 | BSE | 275045 | 250.80 | 6.9 | 14:44:03 | ||
| 28-01-2011 | BSE | 252929 | 251.00 | 6.35 | 13:42:25 | ||
| 28-01-2011 | BSE | 241065 | 251.00 | 6.05 | 13:42:31 | ||
| 28-01-2011 | BSE | 255932 | 251.05 | 6.43 | 13:44:37 | ||
| 28-01-2011 | BSE | 245606 | 251.10 | 6.17 | 13:45:15 | ||
| 28-01-2011 | BSE | 222217 | 251.50 | 5.59 | 13:44:19 | ||
| 28-01-2011 | BSE | 317469 | 251.50 | 7.98 | 14:47:45 | ||
| 28-01-2011 | BSE | 359757 | 251.60 | 9.05 | 14:48:52 | ||
| 28-01-2011 | BSE | 339686 | 251.70 | 8.55 | 14:51:04 | ||
| 28-01-2011 | BSE | 306576 | 251.75 | 7.72 | 14:49:03 | ||
| 28-01-2011 | BSE | 335508 | 251.80 | 8.45 | 14:47:23 | ||
| 28-01-2011 | BSE | 329340 | 251.80 | 8.29 | 14:47:27 | ||
| 28-01-2011 | BSE | 347708 | 251.80 | 8.76 | 14:47:52 | ||
| 28-01-2011 | BSE | 341503 | 251.90 | 8.6 | 14:49:05 | ||
| 28-01-2011 | BSE | 312547 | 251.95 | 7.87 | 14:48:05 | ||
| 28-01-2011 | BSE | 351068 | 251.95 | 8.85 | 14:48:07 | ||
| 28-01-2011 | BSE | 344527 | 252.00 | 8.68 | 14:46:47 | ||
| 28-01-2011 | BSE | 349768 | 252.00 | 8.81 | 14:46:51 | ||
| 28-01-2011 | BSE | 334443 | 252.00 | 8.43 | 14:46:53 | ||
| 28-01-2011 | BSE | 242081 | 252.00 | 6.1 | 14:50:54 | ||
| 28-01-2011 | BSE | 295729 | 252.00 | 7.45 | 14:50:55 | ||
| 28-01-2011 | BSE | 333860 | 252.00 | 8.41 | 15:29:10 | ||
| 28-01-2011 | BSE | 316757 | 252.00 | 7.98 | 15:29:19 | ||
| 28-01-2011 | BSE | 384157 | 252.10 | 9.68 | 15:13:11 | ||
| 28-01-2011 | BSE | 383879 | 252.15 | 9.68 | 15:14:34 | ||
| 28-01-2011 | BSE | 385206 | 252.15 | 9.71 | 15:14:35 | ||
| 28-01-2011 | BSE | 345878 | 252.15 | 8.72 | 15:14:48 | ||
| 28-01-2011 | BSE | 307713 | 252.20 | 7.76 | 14:47:04 | ||
| 28-01-2011 | BSE | 379466 | 252.20 | 9.57 | 15:14:43 | ||
| 28-01-2011 | BSE | 349466 | 252.25 | 8.82 | 15:14:31 | ||
| 28-01-2011 | BSE | 326847 | 252.30 | 8.25 | 14:47:17 | ||
| 28-01-2011 | BSE | 382862 | 252.30 | 9.66 | 15:01:58 | ||
| 28-01-2011 | BSE | 326822 | 252.30 | 8.25 | 15:15:22 | ||
| 28-01-2011 | BSE | 323242 | 252.35 | 8.16 | 14:57:07 | ||
| 28-01-2011 | BSE | 361345 | 252.35 | 9.12 | 14:57:09 | ||
| 28-01-2011 | BSE | 394182 | 252.35 | 9.95 | 15:02:11 | ||
| 28-01-2011 | BSE | 380915 | 252.35 | 9.61 | 15:02:24 | ||
| 28-01-2011 | BSE | 201919 | 252.35 | 5.1 | 15:02:37 | ||
| 28-01-2011 | BSE | 372247 | 252.35 | 9.39 | 15:02:44 | ||
| 28-01-2011 | BSE | 369658 | 252.40 | 9.33 | 15:01:37 | ||
| 28-01-2011 | BSE | 392816 | 252.40 | 9.91 | 15:01:48 | ||
| 28-01-2011 | BSE | 385273 | 252.45 | 9.73 | 15:14:03 | ||
| 28-01-2011 | BSE | 273771 | 252.50 | 6.91 | 14:47:11 | ||
| 28-01-2011 | BSE | 201303 | 252.50 | 5.08 | 14:50:37 | ||
| 28-01-2011 | BSE | 368099 | 252.50 | 9.29 | 15:01:17 | ||
| 28-01-2011 | BSE | 202374 | 252.50 | 5.11 | 15:02:14 | ||
| 28-01-2011 | BSE | 397718 | 252.50 | 10.04 | 15:12:20 | ||
| 28-01-2011 | BSE | 372459 | 252.50 | 9.4 | 15:12:30 | ||
| 28-01-2011 | BSE | 333620 | 252.50 | 8.42 | 15:12:31 | ||
| 28-01-2011 | BSE | 369632 | 252.50 | 9.33 | 15:12:56 | ||
| 28-01-2011 | BSE | 385224 | 252.50 | 9.73 | 15:13:42 | ||
| 28-01-2011 | BSE | 313887 | 252.50 | 7.93 | 15:13:58 | ||
| 28-01-2011 | BSE | 240446 | 252.50 | 6.07 | 15:28:51 | ||
| 28-01-2011 | BSE | 260903 | 252.50 | 6.59 | 15:35:44 | ||
| 28-01-2011 | BSE | 236099 | 252.55 | 5.96 | 14:59:44 | ||
| 28-01-2011 | BSE | 333755 | 252.55 | 8.43 | 15:01:06 | ||
| 28-01-2011 | BSE | 267535 | 252.60 | 6.76 | 14:49:30 | ||
| 28-01-2011 | BSE | 333423 | 252.60 | 8.42 | 15:03:07 | ||
| 28-01-2011 | BSE | 331153 | 252.65 | 8.37 | 15:05:50 | ||
| 28-01-2011 | BSE | 404894 | 252.65 | 10.23 | 15:13:30 | ||
| 28-01-2011 | BSE | 312113 | 252.70 | 7.89 | 15:05:57 | ||
| 28-01-2011 | BSE | 413014 | 252.70 | 10.44 | 15:18:28 | ||
| 28-01-2011 | BSE | 327284 | 252.70 | 8.27 | 15:18:30 | ||
| 28-01-2011 | BSE | 357013 | 252.80 | 9.03 | 14:49:33 | ||
| 28-01-2011 | BSE | 385505 | 252.80 | 9.75 | 15:03:47 | ||
| 28-01-2011 | BSE | 376272 | 252.80 | 9.51 | 15:03:50 | ||
| 28-01-2011 | BSE | 400646 | 252.80 | 10.13 | 15:19:34 | ||
| 28-01-2011 | BSE | 358064 | 252.80 | 9.05 | 15:19:40 | ||
| 28-01-2011 | BSE | 420758 | 252.80 | 10.64 | 15:41:04 | ||
| 28-01-2011 | BSE | 271159 | 252.80 | 6.85 | 15:53:16 | ||
| 28-01-2011 | BSE | 363156 | 252.85 | 9.18 | 14:59:04 | ||
| 28-01-2011 | BSE | 386193 | 252.85 | 9.76 | 14:59:12 | ||
| 28-01-2011 | BSE | 363240 | 252.85 | 9.18 | 14:59:14 | ||
| 28-01-2011 | BSE | 236568 | 252.90 | 5.98 | 15:00:18 | ||
| 28-01-2011 | BSE | 354770 | 252.90 | 8.97 | 15:28:47 | ||
| 28-01-2011 | BSE | 346548 | 252.95 | 8.77 | 14:49:40 | ||
| 28-01-2011 | BSE | 380762 | 252.95 | 9.63 | 15:12:02 | ||
| 28-01-2011 | BSE | 356806 | 253.00 | 9.03 | 14:49:45 | ||
| 28-01-2011 | BSE | 352178 | 253.00 | 8.91 | 14:50:04 | ||
| 28-01-2011 | BSE | 374687 | 253.00 | 9.48 | 14:55:20 | ||
| 28-01-2011 | BSE | 329001 | 253.00 | 8.32 | 14:55:25 | ||
| 28-01-2011 | BSE | 303483 | 253.00 | 7.68 | 14:55:29 | ||
| 28-01-2011 | BSE | 285813 | 253.00 | 7.23 | 14:55:37 | ||
| 28-01-2011 | BSE | 374139 | 253.00 | 9.47 | 14:57:43 | ||
| 28-01-2011 | BSE | 211509 | 253.00 | 5.35 | 14:58:18 | ||
| 28-01-2011 | BSE | 358796 | 253.00 | 9.08 | 15:17:04 | ||
| 28-01-2011 | BSE | 286232 | 253.00 | 7.24 | 15:17:07 | ||
| 28-01-2011 | BSE | 379574 | 253.00 | 9.6 | 15:18:00 | ||
| 28-01-2011 | BSE | 412790 | 253.00 | 10.44 | 15:21:36 | ||
| 28-01-2011 | BSE | 406869 | 253.00 | 10.29 | 15:25:10 | ||
| 28-01-2011 | BSE | 406830 | 253.00 | 10.29 | 15:25:40 | ||
| 28-01-2011 | BSE | 391802 | 253.00 | 9.91 | 15:25:42 | ||
| 28-01-2011 | BSE | 344135 | 253.00 | 8.71 | 15:28:23 | ||
| 28-01-2011 | BSE | 330395 | 253.05 | 8.36 | 15:11:36 | ||
| 28-01-2011 | BSE | 377586 | 253.05 | 9.55 | 15:17:39 | ||
| 28-01-2011 | BSE | 284028 | 253.10 | 7.19 | 14:56:40 | ||
| 28-01-2011 | BSE | 311325 | 253.10 | 7.88 | 14:56:47 | ||
| 28-01-2011 | BSE | 362270 | 253.10 | 9.17 | 14:57:46 | ||
| 28-01-2011 | BSE | 362298 | 253.10 | 9.17 | 14:57:54 | ||
| 28-01-2011 | BSE | 362298 | 253.10 | 9.17 | 14:57:57 | ||
| 28-01-2011 | BSE | 367678 | 253.15 | 9.31 | 14:58:42 | ||
| 28-01-2011 | BSE | 374132 | 253.15 | 9.47 | 15:04:50 | ||
| 28-01-2011 | BSE | 310381 | 253.15 | 7.86 | 15:05:15 | ||
| 28-01-2011 | BSE | 349818 | 253.15 | 8.86 | 15:05:17 | ||
| 28-01-2011 | BSE | 396132 | 253.15 | 10.03 | 15:24:54 | ||
| 28-01-2011 | BSE | 368775 | 253.20 | 9.34 | 14:51:13 | ||
| 28-01-2011 | BSE | 350479 | 253.25 | 8.88 | 14:51:16 | ||
| 28-01-2011 | BSE | 313921 | 253.25 | 7.95 | 14:51:17 | ||
| 28-01-2011 | BSE | 230856 | 253.25 | 5.85 | 14:51:19 | ||
| 28-01-2011 | BSE | 289275 | 253.30 | 7.33 | 14:51:27 | ||
| 28-01-2011 | BSE | 360432 | 253.30 | 9.13 | 14:55:21 | ||
| 28-01-2011 | BSE | 416991 | 253.30 | 10.56 | 15:20:57 | ||
| 28-01-2011 | BSE | 388237 | 253.30 | 9.83 | 15:20:58 | ||
| 28-01-2011 | BSE | 392389 | 253.30 | 9.94 | 15:26:34 | ||
| 28-01-2011 | BSE | 364942 | 253.40 | 9.25 | 14:51:25 | ||
| 28-01-2011 | BSE | 377060 | 253.40 | 9.55 | 15:27:02 | ||
| 28-01-2011 | BSE | 228374 | 253.45 | 5.79 | 15:21:31 | ||
| 28-01-2011 | BSE | 379797 | 253.50 | 9.63 | 15:17:13 | ||
| 28-01-2011 | BSE | 246433 | 253.50 | 6.25 | 15:17:14 | ||
| 28-01-2011 | BSE | 378776 | 253.50 | 9.6 | 15:22:20 | ||
| 28-01-2011 | BSE | 357929 | 253.50 | 9.07 | 15:22:29 | ||
| 28-01-2011 | BSE | 390057 | 253.50 | 9.89 | 15:22:31 | ||
| 28-01-2011 | BSE | 420572 | 253.50 | 10.66 | 15:24:05 | ||
| 28-01-2011 | BSE | 380879 | 253.50 | 9.66 | 15:24:42 | ||
| 28-01-2011 | BSE | 320651 | 253.50 | 8.13 | 15:27:10 | ||
| 28-01-2011 | BSE | 361295 | 253.55 | 9.16 | 14:56:16 | ||
| 28-01-2011 | BSE | 345400 | 253.55 | 8.76 | 14:56:20 | ||
| 28-01-2011 | BSE | 397714 | 253.55 | 10.08 | 15:10:51 | ||
| 28-01-2011 | BSE | 315588 | 253.60 | 8 | 14:51:39 | ||
| 28-01-2011 | BSE | 377718 | 253.60 | 9.58 | 14:52:04 | ||
| 28-01-2011 | BSE | 353677 | 253.60 | 8.97 | 14:54:11 | ||
| 28-01-2011 | BSE | 327449 | 253.60 | 8.3 | 14:54:13 | ||
| 28-01-2011 | BSE | 338953 | 253.60 | 8.6 | 14:54:19 | ||
| 28-01-2011 | BSE | 361185 | 253.60 | 9.16 | 14:56:12 | ||
| 28-01-2011 | BSE | 225366 | 253.60 | 5.72 | 15:26:24 | ||
| 28-01-2011 | BSE | 382702 | 253.85 | 9.71 | 15:23:15 | ||
| 28-01-2011 | BSE | 323571 | 253.90 | 8.22 | 14:53:20 | ||
| 28-01-2011 | BSE | 381347 | 253.90 | 9.68 | 15:22:50 | ||
| 28-01-2011 | BSE | 371721 | 254.00 | 9.44 | 14:52:24 | ||
| 28-01-2011 | BSE | 246488 | 254.00 | 6.26 | 14:53:14 | ||
| 28-01-2011 | BSE | 335493 | 254.00 | 8.52 | 15:07:02 | ||
| 28-01-2011 | BSE | 399004 | 254.00 | 10.13 | 15:07:17 | ||
| 28-01-2011 | BSE | 296705 | 254.05 | 7.54 | 14:52:48 | ||
| 28-01-2011 | BSE | 362113 | 254.25 | 9.21 | 14:53:08 | ||
| 28-01-2011 | BSE | 278455 | 254.25 | 7.08 | 15:07:24 | ||
| 28-01-2011 | BSE | 378265 | 254.25 | 9.62 | 15:08:02 | ||
| 28-01-2011 | BSE | 344764 | 254.30 | 8.77 | 14:52:26 | ||
| 28-01-2011 | BSE | 337482 | 254.40 | 8.59 | 15:08:00 | ||
| 28-01-2011 | BSE | 376801 | 254.65 | 9.6 | 15:10:07 | ||
| 28-01-2011 | NSE | 2408520 | 244.70 | 58.94 | 14:16:32 | ||
| 28-01-2011 | NSE | 974340 | 244.70 | 23.84 | 14:16:38 | ||
| 28-01-2011 | NSE | 2203510 | 244.75 | 53.93 | 14:15:05 | ||
| 28-01-2011 | NSE | 2410340 | 244.85 | 59.02 | 14:16:45 | ||
| 28-01-2011 | NSE | 2311164 | 245.20 | 56.67 | 14:17:08 | ||
| 28-01-2011 | NSE | 2256208 | 245.20 | 55.32 | 14:18:36 | ||
| 28-01-2011 | NSE | 2603503 | 245.20 | 63.84 | 14:25:07 | ||
| 28-01-2011 | NSE | 2719073 | 245.25 | 66.69 | 14:18:04 | ||
| 28-01-2011 | NSE | 2174349 | 245.30 | 53.34 | 14:18:10 | ||
| 28-01-2011 | NSE | 2446366 | 245.35 | 60.02 | 14:19:12 | ||
| 28-01-2011 | NSE | 827924 | 245.40 | 20.32 | 14:17:44 | ||
| 28-01-2011 | NSE | 2850603 | 245.40 | 69.95 | 14:18:32 | ||
| 28-01-2011 | NSE | 737492 | 245.40 | 18.1 | 14:19:24 | ||
| 28-01-2011 | NSE | 2726753 | 245.45 | 66.93 | 14:19:47 | ||
| 28-01-2011 | NSE | 2064734 | 245.50 | 50.69 | 14:24:18 | ||
| 28-01-2011 | NSE | 519164 | 245.55 | 12.75 | 14:20:03 | ||
| 28-01-2011 | NSE | 2853924 | 245.60 | 70.09 | 14:24:13 | ||
| 28-01-2011 | NSE | 2740108 | 245.75 | 67.34 | 14:25:59 | ||
| 28-01-2011 | NSE | 2052059 | 245.80 | 50.44 | 14:26:19 | ||
| 28-01-2011 | NSE | 2787313 | 245.90 | 68.54 | 14:14:07 | ||
| 28-01-2011 | NSE | 2639944 | 245.90 | 64.92 | 14:23:32 | ||
| 28-01-2011 | NSE | 2723801 | 245.90 | 66.98 | 14:25:23 | ||
| 28-01-2011 | NSE | 2757787 | 246.00 | 67.84 | 14:13:20 | ||
| 28-01-2011 | NSE | 2270271 | 246.00 | 55.85 | 14:20:11 | ||
| 28-01-2011 | NSE | 2917558 | 246.00 | 71.77 | 14:21:27 | ||
| 28-01-2011 | NSE | 3073773 | 246.00 | 75.61 | 14:23:21 | ||
| 28-01-2011 | NSE | 1831041 | 246.00 | 45.04 | 14:23:28 | ||
| 28-01-2011 | NSE | 2922218 | 246.10 | 71.92 | 14:35:20 | ||
| 28-01-2011 | NSE | 2555591 | 246.15 | 62.91 | 14:22:26 | ||
| 28-01-2011 | NSE | 2960634 | 246.15 | 72.88 | 14:26:35 | ||
| 28-01-2011 | NSE | 3011703 | 246.20 | 74.15 | 14:27:21 | ||
| 28-01-2011 | NSE | 3151235 | 246.20 | 77.58 | 14:27:25 | ||
| 28-01-2011 | NSE | 3310285 | 246.20 | 81.5 | 14:32:29 | ||
| 28-01-2011 | NSE | 2811825 | 246.20 | 69.23 | 14:32:31 | ||
| 28-01-2011 | NSE | 3254059 | 246.20 | 80.11 | 14:34:20 | ||
| 28-01-2011 | NSE | 3260187 | 246.25 | 80.28 | 14:27:29 | ||
| 28-01-2011 | NSE | 3222545 | 246.25 | 79.36 | 14:30:03 | ||
| 28-01-2011 | NSE | 2939084 | 246.25 | 72.37 | 14:35:38 | ||
| 28-01-2011 | NSE | 2763847 | 246.30 | 68.07 | 14:26:28 | ||
| 28-01-2011 | NSE | 2453436 | 246.30 | 60.43 | 14:31:27 | ||
| 28-01-2011 | NSE | 2453431 | 246.30 | 60.43 | 14:31:30 | ||
| 28-01-2011 | NSE | 2972763 | 246.30 | 73.22 | 14:31:50 | ||
| 28-01-2011 | NSE | 2854923 | 246.35 | 70.33 | 14:29:46 | ||
| 28-01-2011 | NSE | 2818286 | 246.35 | 69.43 | 14:31:06 | ||
| 28-01-2011 | NSE | 2674773 | 246.35 | 65.89 | 14:32:11 | ||
| 28-01-2011 | NSE | 1331850 | 246.40 | 32.82 | 14:30:38 | ||
| 28-01-2011 | NSE | 3388885 | 246.45 | 83.52 | 14:35:50 | ||
| 28-01-2011 | NSE | 2977672 | 246.45 | 73.38 | 14:38:07 | ||
| 28-01-2011 | NSE | 602986 | 246.50 | 14.86 | 14:20:25 | ||
| 28-01-2011 | NSE | 2355018 | 246.50 | 58.05 | 14:29:39 | ||
| 28-01-2011 | NSE | 2521998 | 246.50 | 62.17 | 14:29:41 | ||
| 28-01-2011 | NSE | 618322 | 246.50 | 15.24 | 14:30:11 | ||
| 28-01-2011 | NSE | 3395572 | 246.50 | 83.7 | 14:30:36 | ||
| 28-01-2011 | NSE | 3283881 | 246.50 | 80.95 | 14:36:09 | ||
| 28-01-2011 | NSE | 3483752 | 246.50 | 85.87 | 14:36:19 | ||
| 28-01-2011 | NSE | 3540013 | 246.50 | 87.26 | 14:37:19 | ||
| 28-01-2011 | NSE | 2137523 | 246.50 | 52.69 | 14:39:29 | ||
| 28-01-2011 | NSE | 2899498 | 246.55 | 71.49 | 14:33:28 | ||
| 28-01-2011 | NSE | 3422906 | 246.55 | 84.39 | 14:38:57 | ||
| 28-01-2011 | NSE | 2760757 | 246.60 | 68.08 | 14:22:47 | ||
| 28-01-2011 | NSE | 2896431 | 246.60 | 71.43 | 14:32:57 | ||
| 28-01-2011 | NSE | 2619113 | 246.60 | 64.59 | 14:33:12 | ||
| 28-01-2011 | NSE | 2944714 | 246.60 | 72.62 | 14:36:35 | ||
| 28-01-2011 | NSE | 2949886 | 246.60 | 72.74 | 14:36:36 | ||
| 28-01-2011 | NSE | 3048406 | 246.60 | 75.17 | 14:37:06 | ||
| 28-01-2011 | NSE | 2515384 | 246.60 | 62.03 | 14:38:02 | ||
| 28-01-2011 | NSE | 1044554 | 246.65 | 25.76 | 14:12:43 | ||
| 28-01-2011 | NSE | 2846220 | 246.65 | 70.2 | 14:29:16 | ||
| 28-01-2011 | NSE | 2944278 | 246.65 | 72.62 | 14:36:30 | ||
| 28-01-2011 | NSE | 711975 | 246.70 | 17.56 | 14:22:19 | ||
| 28-01-2011 | NSE | 478884 | 246.70 | 11.81 | 14:28:25 | ||
| 28-01-2011 | NSE | 2218058 | 247.00 | 54.79 | 14:12:38 | ||
| 28-01-2011 | NSE | 2860799 | 247.00 | 70.66 | 14:28:27 | ||
| 28-01-2011 | NSE | 3014038 | 247.15 | 74.49 | 14:40:37 | ||
| 28-01-2011 | NSE | 3390208 | 247.30 | 83.84 | 14:40:58 | ||
| 28-01-2011 | NSE | 2176385 | 247.35 | 53.83 | 14:12:27 | ||
| 28-01-2011 | NSE | 2988326 | 247.35 | 73.92 | 14:41:03 | ||
| 28-01-2011 | NSE | 1302063 | 247.40 | 32.21 | 14:41:13 | ||
| 28-01-2011 | NSE | 1810349 | 247.50 | 44.81 | 13:23:22 | ||
| 28-01-2011 | NSE | 2014567 | 247.50 | 49.86 | 13:24:12 | ||
| 28-01-2011 | NSE | 1623627 | 247.60 | 40.2 | 13:22:48 | ||
| 28-01-2011 | NSE | 2103749 | 247.60 | 52.09 | 13:22:50 | ||
| 28-01-2011 | NSE | 2652161 | 247.60 | 65.67 | 14:12:11 | ||
| 28-01-2011 | NSE | 2162449 | 247.70 | 53.56 | 13:20:52 | ||
| 28-01-2011 | NSE | 1436798 | 247.70 | 35.59 | 13:24:59 | ||
| 28-01-2011 | NSE | 3024765 | 247.75 | 74.94 | 14:41:31 | ||
| 28-01-2011 | NSE | 2327055 | 247.80 | 57.66 | 13:54:29 | ||
| 28-01-2011 | NSE | 393703 | 247.80 | 9.76 | 13:59:25 | ||
| 28-01-2011 | NSE | 3588415 | 247.80 | 88.92 | 14:41:56 | ||
| 28-01-2011 | NSE | 1845562 | 247.85 | 45.74 | 13:54:34 | ||
| 28-01-2011 | NSE | 337821 | 248.00 | 8.38 | 13:55:44 | ||
| 28-01-2011 | NSE | 1957024 | 248.05 | 48.54 | 13:53:06 | ||
| 28-01-2011 | NSE | 2601492 | 248.05 | 64.53 | 13:59:43 | ||
| 28-01-2011 | NSE | 360543 | 248.05 | 8.94 | 14:00:47 | ||
| 28-01-2011 | NSE | 1597182 | 248.10 | 39.63 | 13:59:10 | ||
| 28-01-2011 | NSE | 1835078 | 248.10 | 45.53 | 14:03:49 | ||
| 28-01-2011 | NSE | 2351447 | 248.10 | 58.34 | 14:03:59 | ||
| 28-01-2011 | NSE | 1580086 | 248.15 | 39.21 | 13:58:50 | ||
| 28-01-2011 | NSE | 2186451 | 248.15 | 54.26 | 14:03:02 | ||
| 28-01-2011 | NSE | 1335613 | 248.15 | 33.14 | 14:03:24 | ||
| 28-01-2011 | NSE | 1801721 | 248.15 | 44.71 | 14:05:21 | ||
| 28-01-2011 | NSE | 2586695 | 248.15 | 64.19 | 14:09:35 | ||
| 28-01-2011 | NSE | 2683074 | 248.15 | 66.58 | 14:11:13 | ||
| 28-01-2011 | NSE | 2437288 | 248.20 | 60.49 | 13:53:00 | ||
| 28-01-2011 | NSE | 385339 | 248.20 | 9.56 | 13:58:41 | ||
| 28-01-2011 | NSE | 1336033 | 248.20 | 33.16 | 14:02:30 | ||
| 28-01-2011 | NSE | 1347950 | 248.20 | 33.46 | 14:05:39 | ||
| 28-01-2011 | NSE | 2323345 | 248.20 | 57.67 | 14:08:57 | ||
| 28-01-2011 | NSE | 2285368 | 248.20 | 56.72 | 14:09:10 | ||
| 28-01-2011 | NSE | 429909 | 248.25 | 10.67 | 13:53:15 | ||
| 28-01-2011 | NSE | 2562566 | 248.25 | 63.62 | 13:56:51 | ||
| 28-01-2011 | NSE | 371072 | 248.25 | 9.21 | 13:56:54 | ||
| 28-01-2011 | NSE | 2546512 | 248.25 | 63.22 | 13:57:53 | ||
| 28-01-2011 | NSE | 1336093 | 248.25 | 33.17 | 14:02:14 | ||
| 28-01-2011 | NSE | 1332947 | 248.25 | 33.09 | 14:07:24 | ||
| 28-01-2011 | NSE | 2011050 | 248.30 | 49.93 | 13:58:14 | ||
| 28-01-2011 | NSE | 1347539 | 248.30 | 33.46 | 14:05:28 | ||
| 28-01-2011 | NSE | 1941900 | 248.30 | 48.22 | 14:06:41 | ||
| 28-01-2011 | NSE | 1487953 | 248.55 | 36.98 | 13:46:56 | ||
| 28-01-2011 | NSE | 2771146 | 248.55 | 68.88 | 14:42:23 | ||
| 28-01-2011 | NSE | 2450243 | 248.70 | 60.94 | 13:51:45 | ||
| 28-01-2011 | NSE | 2441569 | 248.70 | 60.72 | 13:52:01 | ||
| 28-01-2011 | NSE | 1805829 | 248.70 | 44.91 | 14:45:07 | ||
| 28-01-2011 | NSE | 1944818 | 248.75 | 48.38 | 13:47:43 | ||
| 28-01-2011 | NSE | 2394145 | 248.80 | 59.57 | 13:46:44 | ||
| 28-01-2011 | NSE | 2216701 | 248.85 | 55.16 | 13:47:09 | ||
| 28-01-2011 | NSE | 1446447 | 248.85 | 35.99 | 13:47:14 | ||
| 28-01-2011 | NSE | 1778840 | 248.90 | 44.28 | 13:12:44 | ||
| 28-01-2011 | NSE | 1385160 | 248.90 | 34.48 | 13:49:54 | ||
| 28-01-2011 | NSE | 1615687 | 248.90 | 40.21 | 13:49:56 | ||
| 28-01-2011 | NSE | 1779070 | 248.95 | 44.29 | 13:12:39 | ||
| 28-01-2011 | NSE | 1740782 | 248.95 | 43.34 | 13:12:52 | ||
| 28-01-2011 | NSE | 3728632 | 249.00 | 92.84 | 14:45:12 | ||
| 28-01-2011 | NSE | 1493408 | 249.10 | 37.2 | 13:49:24 | ||
| 28-01-2011 | NSE | 3584465 | 249.10 | 89.29 | 14:42:34 | ||
| 28-01-2011 | NSE | 2476627 | 249.15 | 61.71 | 13:48:59 | ||
| 28-01-2011 | NSE | 2179388 | 249.20 | 54.31 | 13:48:52 | ||
| 28-01-2011 | NSE | 2179561 | 249.20 | 54.31 | 13:48:54 | ||
| 28-01-2011 | NSE | 2476662 | 249.20 | 61.72 | 13:49:04 | ||
| 28-01-2011 | NSE | 2311616 | 249.25 | 57.62 | 13:48:35 | ||
| 28-01-2011 | NSE | 3695689 | 249.35 | 92.15 | 14:44:29 | ||
| 28-01-2011 | NSE | 1333849 | 249.45 | 33.27 | 14:44:22 | ||
| 28-01-2011 | NSE | 1682200 | 249.50 | 41.97 | 14:42:44 | ||
| 28-01-2011 | NSE | 3642054 | 249.60 | 90.91 | 14:43:14 | ||
| 28-01-2011 | NSE | 2949202 | 249.65 | 73.63 | 14:42:59 | ||
| 28-01-2011 | NSE | 2174813 | 249.70 | 54.31 | 13:37:37 | ||
| 28-01-2011 | NSE | 1666269 | 249.70 | 41.61 | 13:38:58 | ||
| 28-01-2011 | NSE | 1949221 | 249.70 | 48.67 | 13:39:13 | ||
| 28-01-2011 | NSE | 2378214 | 249.70 | 59.38 | 13:46:00 | ||
| 28-01-2011 | NSE | 3409668 | 249.70 | 85.14 | 14:43:12 | ||
| 28-01-2011 | NSE | 2189872 | 249.75 | 54.69 | 13:37:19 | ||
| 28-01-2011 | NSE | 1931206 | 249.75 | 48.23 | 13:39:43 | ||
| 28-01-2011 | NSE | 2305404 | 249.75 | 57.58 | 13:45:29 | ||
| 28-01-2011 | NSE | 2428812 | 249.75 | 60.66 | 13:45:51 | ||
| 28-01-2011 | NSE | 1482502 | 249.75 | 37.03 | 13:46:18 | ||
| 28-01-2011 | NSE | 2858797 | 249.75 | 71.4 | 14:44:04 | ||
| 28-01-2011 | NSE | 1362472 | 249.80 | 34.03 | 13:36:49 | ||
| 28-01-2011 | NSE | 2227275 | 249.85 | 55.65 | 13:36:10 | ||
| 28-01-2011 | NSE | 1874911 | 249.85 | 46.84 | 13:36:19 | ||
| 28-01-2011 | NSE | 1438856 | 249.85 | 35.95 | 13:36:50 | ||
| 28-01-2011 | NSE | 3395181 | 249.85 | 84.83 | 14:45:50 | ||
| 28-01-2011 | NSE | 3197183 | 249.90 | 79.9 | 14:45:52 | ||
| 28-01-2011 | NSE | 1413238 | 250.00 | 35.33 | 13:42:58 | ||
| 28-01-2011 | NSE | 3599635 | 250.00 | 89.99 | 14:46:07 | ||
| 28-01-2011 | NSE | 3700100 | 250.05 | 92.52 | 14:43:38 | ||
| 28-01-2011 | NSE | 1601527 | 250.15 | 40.06 | 13:43:05 | ||
| 28-01-2011 | NSE | 243034 | 250.35 | 6.08 | 13:43:19 | ||
| 28-01-2011 | NSE | 940666 | 250.45 | 23.56 | 13:43:39 | ||
| 28-01-2011 | NSE | 1686851 | 250.45 | 42.25 | 13:43:40 | ||
| 28-01-2011 | NSE | 251404 | 250.45 | 6.3 | 13:44:02 | ||
| 28-01-2011 | NSE | 2012591 | 250.50 | 50.42 | 13:43:53 | ||
| 28-01-2011 | NSE | 2384839 | 250.60 | 59.76 | 14:46:28 | ||
| 28-01-2011 | NSE | 2381522 | 251.10 | 59.8 | 14:48:02 | ||
| 28-01-2011 | NSE | 1092227 | 251.15 | 27.43 | 14:47:01 | ||
| 28-01-2011 | NSE | 3886416 | 251.15 | 97.61 | 14:48:06 | ||
| 28-01-2011 | NSE | 784925 | 251.35 | 19.73 | 14:49:03 | ||
| 28-01-2011 | NSE | 2363435 | 251.35 | 59.4 | 15:28:55 | ||
| 28-01-2011 | NSE | 3796231 | 251.45 | 95.46 | 14:47:11 | ||
| 28-01-2011 | NSE | 3978278 | 251.50 | 100.05 | 14:50:57 | ||
| 28-01-2011 | NSE | 3969305 | 251.55 | 99.85 | 15:15:13 | ||
| 28-01-2011 | NSE | 384228 | 251.60 | 9.67 | 14:49:20 | ||
| 28-01-2011 | NSE | 2445095 | 251.60 | 61.52 | 15:15:40 | ||
| 28-01-2011 | NSE | 4858241 | 251.60 | 122.23 | 15:29:45 | ||
| 28-01-2011 | NSE | 4185842 | 251.75 | 105.38 | 14:56:46 | ||
| 28-01-2011 | NSE | 4914687 | 251.80 | 123.75 | 15:29:54 | ||
| 28-01-2011 | NSE | 765031 | 251.85 | 19.27 | 15:13:18 | ||
| 28-01-2011 | NSE | 2154146 | 251.85 | 54.25 | 15:15:03 | ||
| 28-01-2011 | NSE | 3498920 | 251.85 | 88.12 | 15:29:24 | ||
| 28-01-2011 | NSE | 2052054 | 251.90 | 51.69 | 14:57:12 | ||
| 28-01-2011 | NSE | 4904959 | 251.90 | 123.56 | 15:29:27 | ||
| 28-01-2011 | NSE | 4863531 | 251.90 | 122.51 | 15:29:28 | ||
| 28-01-2011 | NSE | 1011412 | 251.95 | 25.48 | 15:14:30 | ||
| 28-01-2011 | NSE | 4384151 | 251.95 | 110.46 | 15:15:59 | ||
| 28-01-2011 | NSE | 3752345 | 252.00 | 94.56 | 14:50:48 | ||
| 28-01-2011 | NSE | 2337633 | 252.00 | 58.91 | 14:57:03 | ||
| 28-01-2011 | NSE | 3497113 | 252.00 | 88.13 | 14:57:05 | ||
| 28-01-2011 | NSE | 2393894 | 252.00 | 60.33 | 15:00:29 | ||
| 28-01-2011 | NSE | 3702066 | 252.00 | 93.29 | 15:00:32 | ||
| 28-01-2011 | NSE | 981670 | 252.00 | 24.74 | 15:01:51 | ||
| 28-01-2011 | NSE | 4147964 | 252.00 | 104.53 | 15:02:00 | ||
| 28-01-2011 | NSE | 4823739 | 252.00 | 121.56 | 15:30:00 | ||
| 28-01-2011 | NSE | 1140005 | 252.00 | 28.73 | 15:30:01 | ||
| 28-01-2011 | NSE | 3583655 | 252.05 | 90.33 | 15:00:39 | ||
| 28-01-2011 | NSE | 1268067 | 252.10 | 31.97 | 15:00:44 | ||
| 28-01-2011 | NSE | 4471110 | 252.10 | 112.72 | 15:12:43 | ||
| 28-01-2011 | NSE | 4285195 | 252.15 | 108.05 | 15:00:18 | ||
| 28-01-2011 | NSE | 3821960 | 252.20 | 96.39 | 14:59:54 | ||
| 28-01-2011 | NSE | 4663975 | 252.20 | 117.63 | 15:18:29 | ||
| 28-01-2011 | NSE | 283478 | 252.25 | 7.15 | 14:56:44 | ||
| 28-01-2011 | NSE | 4243401 | 252.25 | 107.04 | 14:59:40 | ||
| 28-01-2011 | NSE | 4381662 | 252.25 | 110.53 | 15:02:57 | ||
| 28-01-2011 | NSE | 515925 | 252.25 | 13.01 | 15:03:12 | ||
| 28-01-2011 | NSE | 1084994 | 252.25 | 27.37 | 15:12:17 | ||
| 28-01-2011 | NSE | 1688949 | 252.25 | 42.6 | 15:13:59 | ||
| 28-01-2011 | NSE | 2603039 | 252.25 | 65.66 | 15:14:07 | ||
| 28-01-2011 | NSE | 4746100 | 252.25 | 119.72 | 15:28:38 | ||
| 28-01-2011 | NSE | 1609487 | 252.30 | 40.61 | 14:49:31 | ||
| 28-01-2011 | NSE | 4348791 | 252.30 | 109.72 | 15:01:03 | ||
| 28-01-2011 | NSE | 4589351 | 252.30 | 115.79 | 15:13:34 | ||
| 28-01-2011 | NSE | 3843431 | 252.30 | 96.97 | 15:18:55 | ||
| 28-01-2011 | NSE | 1638103 | 252.35 | 41.34 | 14:49:58 | ||
| 28-01-2011 | NSE | 4004313 | 252.35 | 101.05 | 15:14:10 | ||
| 28-01-2011 | NSE | 4318263 | 252.35 | 108.97 | 15:18:10 | ||
| 28-01-2011 | NSE | 3237666 | 252.40 | 81.72 | 14:55:32 | ||
| 28-01-2011 | NSE | 3673031 | 252.40 | 92.71 | 14:57:38 | ||
| 28-01-2011 | NSE | 1298704 | 252.40 | 32.78 | 14:59:02 | ||
| 28-01-2011 | NSE | 3604475 | 252.40 | 90.98 | 15:01:10 | ||
| 28-01-2011 | NSE | 4284148 | 252.45 | 108.15 | 14:58:53 | ||
| 28-01-2011 | NSE | 1926476 | 252.50 | 48.64 | 14:58:14 | ||
| 28-01-2011 | NSE | 4468522 | 252.50 | 112.83 | 15:05:37 | ||
| 28-01-2011 | NSE | 4292991 | 252.50 | 108.4 | 15:20:44 | ||
| 28-01-2011 | NSE | 3456362 | 252.55 | 87.29 | 15:05:44 | ||
| 28-01-2011 | NSE | 4040169 | 252.55 | 102.03 | 15:17:38 | ||
| 28-01-2011 | NSE | 3950042 | 252.60 | 99.78 | 14:51:39 | ||
| 28-01-2011 | NSE | 3985492 | 252.60 | 100.67 | 15:03:44 | ||
| 28-01-2011 | NSE | 4602741 | 252.60 | 116.27 | 15:17:44 | ||
| 28-01-2011 | NSE | 3807332 | 252.60 | 96.17 | 15:20:44 | ||
| 28-01-2011 | NSE | 577045 | 252.60 | 14.58 | 15:22:06 | ||
| 28-01-2011 | NSE | 4127813 | 252.60 | 104.27 | 15:25:19 | ||
| 28-01-2011 | NSE | 3644594 | 252.65 | 92.08 | 14:56:11 | ||
| 28-01-2011 | NSE | 4000217 | 252.65 | 101.07 | 14:56:21 | ||
| 28-01-2011 | NSE | 4379972 | 252.65 | 110.66 | 15:04:06 | ||
| 28-01-2011 | NSE | 3785914 | 252.65 | 95.65 | 15:05:17 | ||
| 28-01-2011 | NSE | 3306176 | 252.65 | 83.53 | 15:06:08 | ||
| 28-01-2011 | NSE | 4227246 | 252.65 | 106.8 | 15:06:22 | ||
| 28-01-2011 | NSE | 2409488 | 252.65 | 60.88 | 15:11:47 | ||
| 28-01-2011 | NSE | 3127742 | 252.65 | 79.02 | 15:17:24 | ||
| 28-01-2011 | NSE | 587863 | 252.65 | 14.85 | 15:17:25 | ||
| 28-01-2011 | NSE | 4563719 | 252.65 | 115.3 | 15:19:56 | ||
| 28-01-2011 | NSE | 4264201 | 252.65 | 107.74 | 15:21:09 | ||
| 28-01-2011 | NSE | 4181396 | 252.65 | 105.64 | 15:21:22 | ||
| 28-01-2011 | NSE | 2727991 | 252.65 | 68.92 | 15:21:28 | ||
| 28-01-2011 | NSE | 4814539 | 252.65 | 121.64 | 15:26:02 | ||
| 28-01-2011 | NSE | 3984895 | 252.70 | 100.7 | 15:12:03 | ||
| 28-01-2011 | NSE | 1848982 | 252.70 | 46.72 | 15:17:16 | ||
| 28-01-2011 | NSE | 4402415 | 252.70 | 111.25 | 15:19:49 | ||
| 28-01-2011 | NSE | 2107319 | 252.70 | 53.25 | 15:20:17 | ||
| 28-01-2011 | NSE | 4829624 | 252.70 | 122.04 | 15:24:59 | ||
| 28-01-2011 | NSE | 4851852 | 252.70 | 122.61 | 15:25:45 | ||
| 28-01-2011 | NSE | 4268939 | 252.70 | 107.88 | 15:26:04 | ||
| 28-01-2011 | NSE | 4239188 | 252.70 | 107.12 | 15:26:53 | ||
| 28-01-2011 | NSE | 4244269 | 252.75 | 107.27 | 14:56:28 | ||
| 28-01-2011 | NSE | 1329615 | 252.75 | 33.61 | 15:03:54 | ||
| 28-01-2011 | NSE | 3938518 | 252.75 | 99.55 | 15:17:08 | ||
| 28-01-2011 | NSE | 4348530 | 252.80 | 109.93 | 15:03:43 | ||
| 28-01-2011 | NSE | 4542484 | 252.80 | 114.83 | 15:11:15 | ||
| 28-01-2011 | NSE | 3963660 | 252.80 | 100.2 | 15:11:16 | ||
| 28-01-2011 | NSE | 4209123 | 252.85 | 106.43 | 14:55:16 | ||
| 28-01-2011 | NSE | 3489193 | 252.90 | 88.24 | 14:51:25 | ||
| 28-01-2011 | NSE | 4130338 | 252.90 | 104.46 | 14:53:44 | ||
| 28-01-2011 | NSE | 3767947 | 252.90 | 95.29 | 15:03:38 | ||
| 28-01-2011 | NSE | 2267421 | 252.90 | 57.34 | 15:22:13 | ||
| 28-01-2011 | NSE | 4256222 | 252.90 | 107.64 | 15:22:20 | ||
| 28-01-2011 | NSE | 4161739 | 252.95 | 105.27 | 14:54:54 | ||
| 28-01-2011 | NSE | 3918681 | 252.95 | 99.12 | 15:26:07 | ||
| 28-01-2011 | NSE | 4488072 | 252.95 | 113.53 | 15:27:04 | ||
| 28-01-2011 | NSE | 4090698 | 253.00 | 103.49 | 14:54:01 | ||
| 28-01-2011 | NSE | 3398186 | 253.00 | 85.97 | 15:23:53 | ||
| 28-01-2011 | NSE | 4210136 | 253.00 | 106.52 | 15:23:57 | ||
| 28-01-2011 | NSE | 4766633 | 253.00 | 120.6 | 15:23:58 | ||
| 28-01-2011 | NSE | 4687265 | 253.00 | 118.59 | 15:24:37 | ||
| 28-01-2011 | NSE | 4858621 | 253.00 | 122.92 | 15:26:25 | ||
| 28-01-2011 | NSE | 2401116 | 253.05 | 60.76 | 14:54:58 | ||
| 28-01-2011 | NSE | 4836706 | 253.05 | 122.39 | 15:23:49 | ||
| 28-01-2011 | NSE | 4498563 | 253.05 | 113.84 | 15:24:04 | ||
| 28-01-2011 | NSE | 3937708 | 253.05 | 99.64 | 15:24:15 | ||
| 28-01-2011 | NSE | 3869036 | 253.05 | 97.91 | 15:24:22 | ||
| 28-01-2011 | NSE | 1729610 | 253.05 | 43.77 | 15:26:45 | ||
| 28-01-2011 | NSE | 1361563 | 253.05 | 34.45 | 15:26:46 | ||
| 28-01-2011 | NSE | 3375146 | 253.05 | 85.41 | 15:27:45 | ||
| 28-01-2011 | NSE | 4868192 | 253.10 | 123.21 | 15:27:28 | ||
| 28-01-2011 | NSE | 4698781 | 253.10 | 118.93 | 15:27:30 | ||
| 28-01-2011 | NSE | 4639977 | 253.15 | 117.46 | 15:10:40 | ||
| 28-01-2011 | NSE | 2674346 | 253.15 | 67.7 | 15:22:31 | ||
| 28-01-2011 | NSE | 4874202 | 253.15 | 123.39 | 15:27:32 | ||
| 28-01-2011 | NSE | 3959630 | 253.25 | 100.28 | 15:10:37 | ||
| 28-01-2011 | NSE | 4652461 | 253.25 | 117.82 | 15:22:39 | ||
| 28-01-2011 | NSE | 4094092 | 253.30 | 103.7 | 15:22:57 | ||
| 28-01-2011 | NSE | 4778510 | 253.30 | 121.04 | 15:23:04 | ||
| 28-01-2011 | NSE | 4061936 | 253.40 | 102.93 | 14:53:13 | ||
| 28-01-2011 | NSE | 4745739 | 253.40 | 120.26 | 15:23:01 | ||
| 28-01-2011 | NSE | 1286411 | 253.50 | 32.61 | 15:07:05 | ||
| 28-01-2011 | NSE | 2940241 | 253.50 | 74.54 | 15:23:15 | ||
| 28-01-2011 | NSE | 4189298 | 253.55 | 106.22 | 14:53:02 | ||
| 28-01-2011 | NSE | 2369456 | 253.60 | 60.09 | 15:07:17 | ||
| 28-01-2011 | NSE | 3687714 | 253.65 | 93.54 | 14:52:32 | ||
| 28-01-2011 | NSE | 3579267 | 253.65 | 90.79 | 15:07:25 | ||
| 28-01-2011 | NSE | 1532485 | 253.70 | 38.88 | 14:52:46 | ||
| 28-01-2011 | NSE | 517296 | 253.80 | 13.13 | 14:52:36 | ||
| 28-01-2011 | NSE | 4273318 | 253.80 | 108.46 | 15:07:35 | ||
| 28-01-2011 | NSE | 4364424 | 253.90 | 110.81 | 15:08:09 | ||
| 28-01-2011 | NSE | 4455149 | 253.90 | 113.12 | 15:08:10 | ||
| 28-01-2011 | NSE | 749209 | 253.90 | 19.02 | 15:08:20 | ||
| 28-01-2011 | NSE | 3731295 | 253.95 | 94.76 | 15:07:51 | ||
| 28-01-2011 | NSE | 3377549 | 253.95 | 85.77 | 15:07:56 | ||
| 28-01-2011 | NSE | 4360692 | 253.95 | 110.74 | 15:08:00 | ||
| 28-01-2011 | NSE | 3342923 | 254.00 | 84.91 | 15:08:58 | ||
| 28-01-2011 | NSE | 4532306 | 254.00 | 115.12 | 15:10:28 | ||
| 28-01-2011 | NSE | 4395255 | 254.10 | 111.68 | 15:09:21 | ||
| 28-01-2011 | NSE | 3679358 | 254.20 | 93.53 | 15:10:16 | ||
| 28-01-2011 | NSE | 3795761 | 254.25 | 96.51 | 15:09:02 | ||
| 28-01-2011 | NSE | 4567225 | 254.25 | 116.12 | 15:09:36 | ||
| 28-01-2011 | NSE | 2385311 | 254.50 | 60.71 | 15:09:34 | ||
| 27-01-2011 | NSE | 267705 | 276.45 | 7.4 | 12:09:24 | ||
| 25-01-2011 | BSE | 454092 | 326.50 | 14.83 | 14:11:08 | ||
| 21-01-2011 | NSE | 350000 | 285.00 | 9.98 | 12:44:53 | ||
| 17-01-2011 | NSE | 1000000 | 261.00 | 26.1 | 15:14:03 | ||
| 17-01-2011 | NSE | 511274 | 261.00 | 13.34 | 15:19:50 | ||
| 17-01-2011 | NSE | 1000025 | 262.00 | 26.2 | 12:05:07 | ||
| 17-01-2011 | NSE | 401950 | 262.00 | 10.53 | 13:40:04 | ||
| 17-01-2011 | NSE | 503527 | 262.00 | 13.19 | 13:59:55 | ||
| 13-01-2011 | NSE | 979401 | 270.00 | 26.44 | 14:30:51 | ||
| 12-01-2011 | NSE | 228114 | 273.00 | 6.23 | 14:45:42 | ||
| 11-01-2011 | NSE | 200000 | 274.00 | 5.48 | 13:59:03 | ||
| 07-01-2011 | NSE | 221319 | 264.95 | 5.86 | 09:27:48 | ||
| 07-01-2011 | NSE | 200536 | 269.00 | 5.39 | 10:02:30 | ||
| 05-01-2011 | NSE | 248000 | 282.00 | 6.99 | 09:46:48 | ||
| 05-01-2011 | NSE | 196133 | 282.20 | 5.53 | 09:59:27 | ||
| 05-01-2011 | NSE | 185675 | 282.25 | 5.24 | 09:59:03 | ||
| 05-01-2011 | NSE | 182907 | 282.25 | 5.16 | 10:00:03 | ||
| 05-01-2011 | NSE | 200023 | 282.30 | 5.65 | 09:57:53 | ||
| 05-01-2011 | NSE | 183807 | 282.40 | 5.19 | 09:58:50 | ||
| 23-12-2010 | NSE | 300145 | 299.80 | 9 | 15:04:15 | ||
| 23-12-2010 | NSE | 200000 | 300.00 | 6 | 11:59:04 | ||
| 23-12-2010 | NSE | 200214 | 300.00 | 6.01 | 12:24:03 | ||
| 20-12-2010 | NSE | 261000 | 311.00 | 8.12 | 13:18:54 | ||
| 10-12-2010 | NSE | 201331 | 296.00 | 5.96 | 09:57:10 | ||
| 09-12-2010 | NSE | 339911 | 296.65 | 10.08 | 15:36:54 | ||
| 09-12-2010 | NSE | 290725 | 297.00 | 8.63 | 15:29:58 | ||
| 09-12-2010 | NSE | 287705 | 297.00 | 8.54 | 15:30:01 | ||
| 06-12-2010 | NSE | 200000 | 331.00 | 6.62 | 14:39:13 | ||
| 06-12-2010 | NSE | 150000 | 340.00 | 5.1 | 10:39:18 | ||
| 06-12-2010 | NSE | 402001 | 340.00 | 13.67 | 10:48:15 | ||
| 24-11-2010 | NSE | 252255 | 347.75 | 8.77 | 14:48:09 | ||
| 24-11-2010 | NSE | 216865 | 348.00 | 7.55 | 15:28:06 | ||
| 24-11-2010 | NSE | 215050 | 348.00 | 7.48 | 15:28:15 | ||
| 23-11-2010 | NSE | 199736 | 346.50 | 6.92 | 14:59:06 | ||
| 15-11-2010 | NSE | 200892 | 355.50 | 7.14 | 10:06:54 | ||
| 12-11-2010 | NSE | 745787 | 357.00 | 26.62 | 09:35:39 | ||
| 12-11-2010 | NSE | 171000 | 359.00 | 6.14 | 12:21:36 | ||
| 04-11-2010 | NSE | 200000 | 365.00 | 7.3 | 13:51:23 | ||
| 03-11-2010 | NSE | 300711 | 370.75 | 11.15 | 15:29:48 | ||
| 03-11-2010 | NSE | 300536 | 371.00 | 11.15 | 15:29:43 | ||
| 02-11-2010 | BSE | 275000 | 367.90 | 10.12 | 09:15:06 | ||
| 01-11-2010 | BSE | 275000 | 367.90 | 10.12 | 15:40:36 | ||
| 25-10-2010 | BSE | 500000 | 384.00 | 19.2 | 09:50:29 | ||