MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Rural Electrification Corporation
BSE: 532955|NSE: RECLTD|ISIN: INE020B01018|SECTOR: Finance - Term Lending Institutions
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 19, 17:00
208.20
3.15 (1.54%)
VOLUME 154,364
LIVE
NSE
Jun 19, 17:00
208.40
3.45 (1.68%)
VOLUME 1,292,982
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
07-03-2013 NSE 302707 236.70 7.17 14:20
01-03-2013 NSE 317483 217.15 6.89 14:06
21-02-2013 NSE 400000 242.20 9.69 10:02
21-02-2013 NSE 318406 242.40 7.72 10:13
21-02-2013 NSE 526894 242.60 12.78 14:42
20-02-2013 NSE 222849 243.50 5.43 15:27
20-02-2013 NSE 237100 243.60 5.78 15:14
14-08-2012 NSE 286736 209.75 6.01 13:06
10-08-2012 NSE 392459 208.95 8.2 13:25
01-08-2012 NSE 260150 200.00 5.2 14:54
11-07-2012 NSE 250000 200.25 5.01 09:49
11-07-2012 NSE 250510 200.25 5.02 10:15
08-06-2012 NSE 300000 168.80 5.06 10:07
29-02-2012 NSE 282623 215.95 6.1 10:53
27-01-2012 NSE 386040 199.50 7.7 14:33
29-11-2011 NSE 1800100 193.85 34.89 09:17:48
02-11-2011 NSE 2225928 182.00 40.51 11:12:54
31-10-2011 BSE 330206 180.00 5.94 15:21:00
25-10-2011 NSE 507926 170.50 8.66 09:50:30
24-10-2011 NSE 440701 172.25 7.59 14:50:36
24-10-2011 NSE 390601 174.20 6.8 13:33:27
24-10-2011 NSE 793450 174.20 13.82 13:52:01
21-10-2011 NSE 616499 173.95 10.72 12:25:31
12-10-2011 NSE 500010 177.65 8.88 14:02:03
04-07-2011 NSE 1000200 201.50 20.15 15:26:42
24-06-2011 NSE 300259 185.40 5.57 13:29:12
09-05-2011 NSE 782648 224.50 17.57 11:34:51
09-05-2011 NSE 500000 225.25 11.26 11:29:57
18-04-2011 NSE 619667 244.90 15.18 12:48:30
13-04-2011 NSE 300257 246.00 7.39 13:47:19
08-03-2011 BSE 1158631 246.95 28.61 09:34:10
01-03-2011 NSE 236000 240.50 5.68 11:09:29
14-02-2011 NSE 300000 240.00 7.2 11:02:53
02-02-2011 NSE 518996 239.00 12.4 10:38:02
02-02-2011 NSE 584031 239.10 13.96 10:38:27
02-02-2011 NSE 611980 239.30 14.64 10:38:30
02-02-2011 NSE 209208 239.75 5.02 10:38:58
02-02-2011 NSE 572537 239.80 13.73 10:39:29
02-02-2011 NSE 638868 239.95 15.33 10:39:37
02-02-2011 NSE 641165 240.00 15.39 10:40:03
02-02-2011 NSE 631761 240.05 15.17 10:40:06
02-02-2011 NSE 279473 240.20 6.71 10:36:58
02-02-2011 NSE 594228 240.20 14.27 10:37:05
02-02-2011 NSE 509379 240.20 12.24 10:37:39
02-02-2011 NSE 486237 240.20 11.68 10:37:48
02-02-2011 NSE 609423 240.25 14.64 10:40:36
02-02-2011 NSE 255057 240.35 6.13 09:42:18
02-02-2011 NSE 302862 240.40 7.28 09:43:48
02-02-2011 NSE 530509 240.40 12.75 10:36:38
02-02-2011 NSE 594287 240.40 14.29 10:37:31
02-02-2011 NSE 318231 240.45 7.65 09:42:26
02-02-2011 NSE 318511 240.50 7.66 09:43:12
02-02-2011 NSE 324089 240.50 7.79 09:43:50
02-02-2011 NSE 338011 240.50 8.13 09:44:27
02-02-2011 NSE 343263 240.50 8.26 09:44:55
02-02-2011 NSE 294976 240.55 7.1 09:41:18
02-02-2011 NSE 299950 240.55 7.22 09:42:09
02-02-2011 NSE 312621 240.60 7.52 09:42:07
02-02-2011 NSE 325978 240.60 7.84 09:42:53
02-02-2011 NSE 314750 240.60 7.57 09:44:53
02-02-2011 NSE 317197 240.60 7.63 09:44:55
02-02-2011 NSE 298982 240.65 7.2 09:43:57
02-02-2011 NSE 342232 240.65 8.24 10:40:55
02-02-2011 NSE 488539 240.65 11.76 10:41:55
02-02-2011 NSE 283808 240.70 6.83 09:43:25
02-02-2011 NSE 633170 240.70 15.24 10:40:52
02-02-2011 NSE 261312 240.75 6.29 09:45:15
02-02-2011 NSE 379655 240.80 9.14 09:49:52
02-02-2011 NSE 636256 240.80 15.32 10:42:29
02-02-2011 NSE 222642 240.85 5.36 09:42:22
02-02-2011 NSE 349255 240.85 8.41 09:46:25
02-02-2011 NSE 367125 240.85 8.84 10:09:33
02-02-2011 NSE 332566 240.90 8.01 09:48:43
02-02-2011 NSE 361282 240.90 8.7 09:48:57
02-02-2011 NSE 235604 240.90 5.68 09:49:37
02-02-2011 NSE 295758 240.95 7.13 09:41:10
02-02-2011 NSE 404823 240.95 9.75 10:09:25
02-02-2011 NSE 319255 241.00 7.69 09:45:58
02-02-2011 NSE 315174 241.00 7.6 09:48:42
02-02-2011 NSE 232597 241.00 5.61 09:48:43
02-02-2011 NSE 445853 241.00 10.75 10:02:52
02-02-2011 NSE 391165 241.00 9.43 10:09:00
02-02-2011 NSE 557863 241.00 13.44 10:47:06
02-02-2011 NSE 379119 241.10 9.14 09:50:43
02-02-2011 NSE 229673 241.15 5.54 09:36:20
02-02-2011 NSE 295686 241.15 7.13 09:40:52
02-02-2011 NSE 292228 241.15 7.05 10:43:32
02-02-2011 NSE 279389 241.25 6.74 09:39:40
02-02-2011 NSE 290001 241.25 7 09:40:02
02-02-2011 NSE 273511 241.25 6.6 09:47:04
02-02-2011 NSE 354458 241.25 8.55 09:47:06
02-02-2011 NSE 270231 241.25 6.52 09:47:27
02-02-2011 NSE 442982 241.25 10.69 10:03:58
02-02-2011 NSE 637376 241.25 15.38 10:43:33
02-02-2011 NSE 273134 241.30 6.59 09:38:15
02-02-2011 NSE 237695 241.30 5.74 09:40:24
02-02-2011 NSE 238776 241.30 5.76 09:40:25
02-02-2011 NSE 252376 241.30 6.09 09:40:32
02-02-2011 NSE 442830 241.30 10.69 10:01:12
02-02-2011 NSE 629248 241.30 15.18 10:43:11
02-02-2011 NSE 483225 241.30 11.66 10:47:13
02-02-2011 NSE 241042 241.35 5.82 09:36:36
02-02-2011 NSE 237451 241.35 5.73 09:36:53
02-02-2011 NSE 260085 241.35 6.28 09:39:48
02-02-2011 NSE 322982 241.35 7.8 09:46:28
02-02-2011 NSE 385013 241.35 9.29 09:59:03
02-02-2011 NSE 324189 241.35 7.82 10:04:33
02-02-2011 NSE 627604 241.35 15.15 10:43:53
02-02-2011 NSE 261269 241.40 6.31 09:37:17
02-02-2011 NSE 263071 241.40 6.35 09:39:03
02-02-2011 NSE 408252 241.40 9.86 09:58:54
02-02-2011 NSE 461311 241.40 11.14 10:06:56
02-02-2011 NSE 449289 241.40 10.85 10:08:12
02-02-2011 NSE 237866 241.40 5.74 10:08:22
02-02-2011 NSE 462515 241.40 11.17 10:44:07
02-02-2011 NSE 648491 241.40 15.65 10:47:17
02-02-2011 NSE 694405 241.40 16.76 10:47:18
02-02-2011 NSE 276825 241.45 6.68 09:38:19
02-02-2011 NSE 352017 241.45 8.5 09:52:19
02-02-2011 NSE 392311 241.45 9.47 09:52:28
02-02-2011 NSE 551311 241.45 13.31 10:43:56
02-02-2011 NSE 269598 241.50 6.51 09:37:44
02-02-2011 NSE 321534 241.50 7.77 09:59:10
02-02-2011 NSE 435247 241.50 10.51 10:00:41
02-02-2011 NSE 408726 241.50 9.87 10:06:30
02-02-2011 NSE 285869 241.50 6.9 10:07:40
02-02-2011 NSE 454208 241.50 10.97 10:07:43
02-02-2011 NSE 223729 241.55 5.4 09:36:18
02-02-2011 NSE 377149 241.55 9.11 09:56:21
02-02-2011 NSE 579568 241.55 14 10:30:33
02-02-2011 NSE 396271 241.55 9.57 10:30:35
02-02-2011 NSE 580383 241.55 14.02 10:30:43
02-02-2011 NSE 421348 241.55 10.18 10:35:22
02-02-2011 NSE 393089 241.60 9.5 09:53:00
02-02-2011 NSE 391460 241.60 9.46 10:00:52
02-02-2011 NSE 436913 241.60 10.56 10:00:53
02-02-2011 NSE 410162 241.60 9.91 10:07:04
02-02-2011 NSE 388214 241.60 9.38 10:07:08
02-02-2011 NSE 391949 241.60 9.47 10:30:30
02-02-2011 NSE 405772 241.60 9.8 10:32:48
02-02-2011 NSE 517475 241.60 12.5 10:35:27
02-02-2011 NSE 532322 241.60 12.86 10:35:42
02-02-2011 NSE 358757 241.65 8.67 09:52:00
02-02-2011 NSE 367212 241.65 8.87 09:53:34
02-02-2011 NSE 300237 241.65 7.26 09:59:52
02-02-2011 NSE 438402 241.65 10.59 09:59:55
02-02-2011 NSE 563214 241.65 13.61 10:31:32
02-02-2011 NSE 455234 241.65 11 10:31:37
02-02-2011 NSE 572984 241.65 13.85 10:31:47
02-02-2011 NSE 586220 241.65 14.17 10:34:06
02-02-2011 NSE 586235 241.65 14.17 10:34:17
02-02-2011 NSE 520185 241.65 12.57 10:34:22
02-02-2011 NSE 493810 241.65 11.93 10:34:37
02-02-2011 NSE 253901 241.65 6.14 10:47:06
02-02-2011 NSE 231501 241.70 5.6 09:36:09
02-02-2011 NSE 423916 241.70 10.25 10:05:39
02-02-2011 NSE 242619 241.70 5.86 10:05:50
02-02-2011 NSE 419807 241.70 10.15 10:07:28
02-02-2011 NSE 479347 241.70 11.59 10:07:31
02-02-2011 NSE 480939 241.70 11.62 10:31:07
02-02-2011 NSE 556436 241.70 13.45 10:34:48
02-02-2011 NSE 284679 241.75 6.88 09:54:39
02-02-2011 NSE 271435 241.75 6.56 09:59:13
02-02-2011 NSE 330236 241.75 7.98 10:07:20
02-02-2011 NSE 315659 241.75 7.63 10:07:23
02-02-2011 NSE 473639 241.75 11.45 10:07:26
02-02-2011 NSE 462453 241.75 11.18 10:07:28
02-02-2011 NSE 481524 241.75 11.64 10:44:39
02-02-2011 NSE 511597 241.75 12.37 10:44:42
02-02-2011 NSE 678592 241.75 16.4 10:46:49
02-02-2011 NSE 210973 241.80 5.1 09:36:06
02-02-2011 NSE 250264 241.80 6.05 09:36:07
02-02-2011 NSE 381677 241.80 9.23 09:54:37
02-02-2011 NSE 385069 241.80 9.31 09:54:41
02-02-2011 NSE 414961 241.80 10.03 09:55:24
02-02-2011 NSE 375114 241.80 9.07 09:55:27
02-02-2011 NSE 393822 241.80 9.52 09:57:45
02-02-2011 NSE 566041 241.80 13.69 10:44:43
02-02-2011 NSE 671179 241.80 16.23 10:46:27
02-02-2011 NSE 600262 241.80 14.51 10:46:28
02-02-2011 NSE 250324 241.85 6.05 09:35:39
02-02-2011 NSE 634526 241.85 15.35 10:46:42
02-02-2011 NSE 248353 241.90 6.01 09:35:43
02-02-2011 NSE 234376 241.90 5.67 09:35:44
02-02-2011 NSE 425743 241.90 10.3 09:57:56
02-02-2011 NSE 421165 241.90 10.19 09:57:58
02-02-2011 NSE 290747 241.95 7.03 09:57:04
02-02-2011 NSE 421735 241.95 10.2 09:57:06
02-02-2011 NSE 222221 242.00 5.38 09:33:59
02-02-2011 NSE 230583 242.00 5.58 09:35:03
02-02-2011 NSE 245089 242.00 5.93 09:35:15
02-02-2011 NSE 660757 242.00 15.99 10:46:18
02-02-2011 NSE 595491 242.00 14.41 10:47:41
02-02-2011 NSE 695821 242.00 16.84 10:47:44
02-02-2011 NSE 676674 242.00 16.38 10:52:40
02-02-2011 NSE 293489 242.05 7.1 09:53:45
02-02-2011 NSE 384710 242.05 9.31 09:54:06
02-02-2011 NSE 536449 242.05 12.98 10:52:40
02-02-2011 NSE 227166 242.10 5.5 09:34:25
02-02-2011 NSE 693549 242.10 16.79 10:48:59
02-02-2011 NSE 699994 242.10 16.95 10:49:13
02-02-2011 NSE 373343 242.10 9.04 10:54:27
02-02-2011 NSE 224252 242.15 5.43 09:34:17
02-02-2011 NSE 539995 242.15 13.08 10:46:00
02-02-2011 NSE 651097 242.15 15.77 10:50:41
02-02-2011 NSE 593887 242.15 14.38 10:51:26
02-02-2011 NSE 524562 242.15 12.7 10:52:02
02-02-2011 NSE 567548 242.15 13.74 10:52:37
02-02-2011 NSE 712049 242.15 17.24 10:54:29
02-02-2011 NSE 217050 242.20 5.26 09:33:33
02-02-2011 NSE 216396 242.20 5.24 09:33:36
02-02-2011 NSE 270223 242.20 6.54 10:45:12
02-02-2011 NSE 704634 242.20 17.07 10:54:22
02-02-2011 NSE 433583 242.25 10.5 10:45:41
02-02-2011 NSE 669487 242.25 16.22 10:45:43
02-02-2011 NSE 650330 242.25 15.75 10:49:39
02-02-2011 NSE 586902 242.25 14.22 10:51:32
02-02-2011 NSE 210503 242.30 5.1 09:32:54
02-02-2011 NSE 247884 242.35 6.01 10:54:46
02-02-2011 NSE 670661 242.40 16.26 10:45:38
02-02-2011 NSE 553959 242.40 13.43 10:48:16
02-02-2011 NSE 401627 242.45 9.74 10:54:12
02-02-2011 NSE 560582 242.45 13.59 10:54:13
02-02-2011 NSE 258097 242.90 6.27 10:54:54
02-02-2011 NSE 651925 243.00 15.84 10:55:21
02-02-2011 NSE 679881 243.50 16.56 10:55:28
02-02-2011 NSE 492449 244.20 12.03 10:56:37
02-02-2011 NSE 564330 244.30 13.79 10:56:33
02-02-2011 NSE 625254 244.50 15.29 10:56:09
02-02-2011 NSE 818938 244.65 20.04 10:58:05
02-02-2011 NSE 291085 244.75 7.12 10:56:05
02-02-2011 NSE 910521 244.75 22.29 11:03:21
02-02-2011 NSE 860822 244.75 21.07 11:03:23
02-02-2011 NSE 566099 244.80 13.86 10:56:51
02-02-2011 NSE 419856 244.80 10.28 11:02:58
02-02-2011 NSE 694944 244.85 17.02 10:56:16
02-02-2011 NSE 795095 244.90 19.47 11:03:43
02-02-2011 NSE 409079 244.95 10.02 11:02:45
02-02-2011 NSE 763770 245.00 18.71 10:56:02
02-02-2011 NSE 785664 245.05 19.25 11:02:18
02-02-2011 NSE 514353 245.05 12.6 11:02:37
02-02-2011 NSE 709380 245.10 17.39 10:57:56
02-02-2011 NSE 810957 245.10 19.88 11:00:34
02-02-2011 NSE 943783 245.15 23.14 11:05:36
02-02-2011 NSE 326230 245.15 8 11:05:48
02-02-2011 NSE 689718 245.20 16.91 10:56:00
02-02-2011 NSE 490975 245.25 12.04 11:00:38
02-02-2011 NSE 1063115 245.25 26.07 11:15:45
02-02-2011 NSE 911189 245.35 22.36 11:00:56
02-02-2011 NSE 880753 245.40 21.61 11:04:50
02-02-2011 NSE 933600 245.40 22.91 11:14:28
02-02-2011 NSE 580007 245.45 14.24 10:57:15
02-02-2011 NSE 874435 245.45 21.46 11:05:03
02-02-2011 NSE 1038338 245.45 25.49 11:15:33
02-02-2011 NSE 717159 245.45 17.6 11:15:58
02-02-2011 NSE 892194 245.50 21.9 10:59:45
02-02-2011 NSE 604186 245.50 14.83 11:06:48
02-02-2011 NSE 939396 245.50 23.06 11:06:50
02-02-2011 NSE 483856 245.50 11.88 11:13:58
02-02-2011 NSE 752995 245.50 18.49 11:14:08
02-02-2011 NSE 348703 245.50 8.56 11:15:30
02-02-2011 NSE 947975 245.55 23.28 11:04:45
02-02-2011 NSE 1070372 245.60 26.29 11:15:24
02-02-2011 NSE 408301 245.65 10.03 11:07:09
02-02-2011 NSE 923027 245.65 22.67 11:07:17
02-02-2011 NSE 702440 245.70 17.26 11:15:05
02-02-2011 NSE 886899 245.70 21.79 11:15:20
02-02-2011 NSE 857699 245.75 21.08 11:07:17
02-02-2011 NSE 846151 245.75 20.79 11:07:30
02-02-2011 NSE 894527 245.80 21.99 10:59:41
02-02-2011 NSE 1075971 245.80 26.45 11:14:03
02-02-2011 NSE 1062612 245.90 26.13 11:13:51
02-02-2011 NSE 1009914 246.00 24.84 11:13:32
02-02-2011 NSE 772120 246.05 19 11:08:34
02-02-2011 NSE 851904 246.10 20.97 11:07:45
02-02-2011 NSE 656706 246.10 16.16 11:08:41
02-02-2011 NSE 1052889 246.10 25.91 11:11:31
02-02-2011 NSE 425989 246.10 10.48 11:12:08
02-02-2011 NSE 307798 246.10 7.57 11:12:25
02-02-2011 NSE 1038474 246.10 25.56 11:17:03
02-02-2011 NSE 870889 246.15 21.44 10:59:21
02-02-2011 NSE 903678 246.15 22.24 11:12:02
02-02-2011 NSE 307363 246.25 7.57 11:08:54
02-02-2011 NSE 996264 246.25 24.53 11:12:41
02-02-2011 NSE 816991 246.30 20.12 11:07:56
02-02-2011 NSE 1040864 246.30 25.64 11:12:30
02-02-2011 NSE 1062843 246.30 26.18 11:17:06
02-02-2011 NSE 859512 246.35 21.17 11:17:10
02-02-2011 NSE 330578 246.40 8.15 11:10:53
02-02-2011 NSE 1060277 246.45 26.13 11:12:54
02-02-2011 NSE 302917 246.50 7.47 11:16:47
02-02-2011 NSE 302597 246.60 7.46 11:10:01
02-02-2011 NSE 983070 246.70 24.25 11:10:04
02-02-2011 NSE 692868 246.75 17.1 11:09:55
02-02-2011 NSE 1048138 246.75 25.86 11:10:06
02-02-2011 NSE 536937 246.80 13.25 11:09:44
02-02-2011 NSE 818042 246.80 20.19 11:10:00
02-02-2011 NSE 512699 246.90 12.66 11:13:11
02-02-2011 NSE 822546 246.90 20.31 11:13:12
02-02-2011 NSE 972393 247.00 24.02 11:08:57
02-02-2011 NSE 706669 247.30 17.48 11:09:05
02-02-2011 NSE 531917 247.55 13.17 11:09:25
02-02-2011 NSE 934945 247.75 23.16 11:09:11
01-02-2011 BSE 313796 236.30 7.41 15:19:34
01-02-2011 BSE 288596 236.30 6.82 15:19:38
01-02-2011 BSE 306880 236.50 7.26 15:19:13
01-02-2011 BSE 336431 236.50 7.96 15:19:56
01-02-2011 BSE 279186 236.55 6.6 15:20:08
01-02-2011 BSE 318668 236.55 7.54 15:20:09
01-02-2011 BSE 333113 236.55 7.88 15:23:22
01-02-2011 BSE 353325 236.55 8.36 15:24:42
01-02-2011 BSE 316268 236.60 7.48 15:23:01
01-02-2011 BSE 345002 236.80 8.17 15:18:59
01-02-2011 BSE 332476 236.80 7.87 15:19:53
01-02-2011 BSE 302535 236.80 7.16 15:20:52
01-02-2011 BSE 256180 236.80 6.07 15:26:04
01-02-2011 BSE 289342 236.85 6.85 15:20:01
01-02-2011 BSE 308330 236.85 7.3 15:22:53
01-02-2011 BSE 320584 236.90 7.59 15:18:07
01-02-2011 BSE 290350 236.90 6.88 15:23:48
01-02-2011 BSE 330009 236.90 7.82 15:26:24
01-02-2011 BSE 347727 236.95 8.24 15:23:08
01-02-2011 BSE 241368 237.00 5.72 15:18:05
01-02-2011 BSE 235753 237.00 5.59 15:22:07
01-02-2011 BSE 319979 237.00 7.58 15:22:08
01-02-2011 BSE 338403 237.20 8.03 15:17:16
01-02-2011 BSE 236246 237.20 5.6 15:17:21
01-02-2011 BSE 352132 237.25 8.35 15:27:26
01-02-2011 BSE 306981 237.30 7.28 15:20:58
01-02-2011 BSE 291711 237.35 6.92 15:27:35
01-02-2011 BSE 252317 237.40 5.99 15:17:19
01-02-2011 BSE 215941 237.45 5.13 15:26:42
01-02-2011 BSE 276057 237.55 6.56 14:00:32
01-02-2011 BSE 264963 237.65 6.3 14:01:48
01-02-2011 BSE 265434 237.70 6.31 14:00:30
01-02-2011 BSE 279742 237.90 6.66 15:16:40
01-02-2011 BSE 273888 238.00 6.52 14:00:57
01-02-2011 BSE 277929 238.00 6.61 15:16:17
01-02-2011 BSE 332728 238.00 7.92 15:28:18
01-02-2011 BSE 340474 238.00 8.1 15:29:14
01-02-2011 BSE 265622 238.05 6.32 14:02:27
01-02-2011 BSE 214599 238.10 5.11 15:14:39
01-02-2011 BSE 271191 238.15 6.46 14:00:45
01-02-2011 BSE 220499 238.20 5.25 15:29:04
01-02-2011 BSE 248537 238.30 5.92 13:59:47
01-02-2011 BSE 276756 238.35 6.6 15:01:35
01-02-2011 BSE 219461 238.35 5.23 15:15:29
01-02-2011 BSE 330200 238.45 7.87 15:16:01
01-02-2011 BSE 261704 238.50 6.24 14:05:22
01-02-2011 BSE 224136 238.50 5.35 14:06:26
01-02-2011 BSE 273808 238.50 6.53 14:21:52
01-02-2011 BSE 235398 238.50 5.61 14:21:54
01-02-2011 BSE 315403 238.50 7.52 15:08:03
01-02-2011 BSE 274921 238.55 6.56 14:03:21
01-02-2011 BSE 232082 238.60 5.54 13:58:50
01-02-2011 BSE 221352 238.60 5.28 13:59:06
01-02-2011 BSE 316434 238.60 7.55 15:09:20
01-02-2011 BSE 312307 238.60 7.45 15:13:07
01-02-2011 BSE 319400 238.60 7.62 15:13:52
01-02-2011 BSE 232108 238.65 5.54 15:03:19
01-02-2011 BSE 308384 238.65 7.36 15:03:24
01-02-2011 BSE 272940 238.65 6.51 15:05:29
01-02-2011 BSE 280979 238.65 6.71 15:06:24
01-02-2011 BSE 223051 238.65 5.32 15:08:58
01-02-2011 BSE 318691 238.65 7.61 15:12:17
01-02-2011 BSE 313786 238.65 7.49 15:14:10
01-02-2011 BSE 213335 238.70 5.09 14:06:40
01-02-2011 BSE 287067 238.70 6.85 14:22:20
01-02-2011 BSE 241772 238.70 5.77 14:22:34
01-02-2011 BSE 284834 238.70 6.8 14:22:39
01-02-2011 BSE 228167 238.75 5.45 13:59:42
01-02-2011 BSE 270810 238.75 6.47 14:23:27
01-02-2011 BSE 278371 238.80 6.65 14:05:48
01-02-2011 BSE 274668 238.80 6.56 14:08:40
01-02-2011 BSE 228841 238.80 5.46 14:08:41
01-02-2011 BSE 275198 238.80 6.57 14:57:23
01-02-2011 BSE 267317 238.80 6.38 15:00:10
01-02-2011 BSE 273421 238.80 6.53 15:00:46
01-02-2011 BSE 262915 238.80 6.28 15:01:10
01-02-2011 BSE 279886 238.80 6.68 15:06:10
01-02-2011 BSE 298275 238.80 7.12 15:09:55
01-02-2011 BSE 250435 238.80 5.98 15:11:23
01-02-2011 BSE 313080 238.80 7.48 15:11:28
01-02-2011 BSE 346907 238.80 8.28 15:29:33
01-02-2011 BSE 272238 238.90 6.5 14:21:17
01-02-2011 BSE 278976 238.90 6.66 14:24:42
01-02-2011 BSE 223597 238.90 5.34 14:37:07
01-02-2011 BSE 261488 238.90 6.25 14:37:19
01-02-2011 BSE 268628 238.90 6.42 14:38:53
01-02-2011 BSE 210880 238.90 5.04 14:39:02
01-02-2011 BSE 318458 238.90 7.61 15:12:01
01-02-2011 BSE 270715 238.95 6.47 13:57:35
01-02-2011 BSE 215304 238.95 5.14 13:57:53
01-02-2011 BSE 248066 238.95 5.93 13:57:54
01-02-2011 BSE 243774 238.95 5.82 13:57:57
01-02-2011 BSE 285059 238.95 6.81 14:22:45
01-02-2011 BSE 264651 238.95 6.32 15:11:33
01-02-2011 BSE 255066 239.00 6.1 13:57:28
01-02-2011 BSE 276751 239.00 6.61 14:08:57
01-02-2011 BSE 219891 239.00 5.26 14:25:32
01-02-2011 BSE 221949 239.00 5.3 14:30:39
01-02-2011 BSE 279754 239.00 6.69 14:34:11
01-02-2011 BSE 301434 239.00 7.2 15:03:28
01-02-2011 BSE 283627 239.00 6.78 15:06:00
01-02-2011 BSE 259482 239.00 6.2 15:06:03
01-02-2011 BSE 213777 239.05 5.11 13:48:23
01-02-2011 BSE 245516 239.05 5.87 13:55:10
01-02-2011 BSE 282531 239.05 6.75 14:34:25
01-02-2011 BSE 259493 239.05 6.2 14:34:29
01-02-2011 BSE 279127 239.05 6.67 14:34:34
01-02-2011 BSE 277082 239.05 6.62 14:34:46
01-02-2011 BSE 250457 239.05 5.99 14:40:15
01-02-2011 BSE 242049 239.05 5.79 14:40:18
01-02-2011 BSE 252305 239.10 6.03 13:44:36
01-02-2011 BSE 235865 239.10 5.64 13:45:01
01-02-2011 BSE 262119 239.10 6.27 13:56:58
01-02-2011 BSE 284641 239.10 6.81 14:25:05
01-02-2011 BSE 254163 239.10 6.08 14:40:56
01-02-2011 BSE 282792 239.10 6.76 14:57:47
01-02-2011 BSE 248501 239.10 5.94 15:03:48
01-02-2011 BSE 307532 239.15 7.35 14:58:52
01-02-2011 BSE 218794 239.15 5.23 14:58:58
01-02-2011 BSE 269401 239.15 6.44 14:59:02
01-02-2011 BSE 265529 239.20 6.35 14:04:01
01-02-2011 BSE 265529 239.20 6.35 14:04:05
01-02-2011 BSE 251621 239.20 6.02 14:38:36
01-02-2011 BSE 265722 239.20 6.36 14:56:10
01-02-2011 BSE 293192 239.20 7.01 14:56:18
01-02-2011 BSE 283291 239.20 6.78 15:03:46
01-02-2011 BSE 259390 239.25 6.21 13:48:35
01-02-2011 BSE 277740 239.25 6.64 14:11:37
01-02-2011 BSE 273039 239.25 6.53 14:11:41
01-02-2011 BSE 278308 239.25 6.66 14:11:53
01-02-2011 BSE 212295 239.25 5.08 14:23:59
01-02-2011 BSE 295278 239.25 7.06 14:37:50
01-02-2011 BSE 251399 239.30 6.02 13:44:49
01-02-2011 BSE 255034 239.30 6.1 13:44:55
01-02-2011 BSE 282759 239.30 6.77 14:31:07
01-02-2011 BSE 245282 239.30 5.87 14:32:13
01-02-2011 BSE 282171 239.30 6.75 14:33:18
01-02-2011 BSE 255543 239.30 6.12 14:35:27
01-02-2011 BSE 249788 239.40 5.98 14:39:05
01-02-2011 BSE 283491 239.45 6.79 14:29:56
01-02-2011 BSE 245384 239.45 5.88 14:30:09
01-02-2011 BSE 229323 239.45 5.49 14:30:15
01-02-2011 BSE 258176 239.50 6.18 13:47:03
01-02-2011 BSE 209018 239.50 5.01 13:47:17
01-02-2011 BSE 263711 239.50 6.32 13:49:37
01-02-2011 BSE 251813 239.50 6.03 13:50:25
01-02-2011 BSE 247080 239.50 5.92 13:51:28
01-02-2011 BSE 259910 239.50 6.22 13:51:40
01-02-2011 BSE 264216 239.50 6.33 13:54:45
01-02-2011 BSE 279828 239.50 6.7 14:27:22
01-02-2011 BSE 277182 239.50 6.64 14:36:20
01-02-2011 BSE 218981 239.50 5.24 14:38:05
01-02-2011 BSE 244039 239.50 5.84 15:03:54
01-02-2011 BSE 225915 239.50 5.41 15:04:00
01-02-2011 BSE 245179 239.55 5.87 14:20:30
01-02-2011 BSE 230882 239.55 5.53 14:29:22
01-02-2011 BSE 267013 239.55 6.4 14:29:39
01-02-2011 BSE 266414 239.55 6.38 14:29:41
01-02-2011 BSE 244468 239.60 5.86 13:46:05
01-02-2011 BSE 257663 239.60 6.17 13:54:37
01-02-2011 BSE 282545 239.60 6.77 14:27:27
01-02-2011 BSE 290307 239.60 6.96 14:27:31
01-02-2011 BSE 229372 239.60 5.5 14:32:46
01-02-2011 BSE 279236 239.60 6.69 14:36:11
01-02-2011 BSE 283515 239.60 6.79 14:41:13
01-02-2011 BSE 274199 239.70 6.57 14:11:04
01-02-2011 BSE 270505 239.70 6.48 14:11:30
01-02-2011 BSE 244385 239.70 5.86 14:12:05
01-02-2011 BSE 258579 239.70 6.2 14:29:28
01-02-2011 BSE 266323 239.70 6.38 14:29:52
01-02-2011 BSE 275362 239.70 6.6 14:32:09
01-02-2011 BSE 261983 239.75 6.28 13:49:19
01-02-2011 BSE 249431 239.75 5.98 13:52:01
01-02-2011 BSE 254556 239.75 6.1 13:52:28
01-02-2011 BSE 262024 239.75 6.28 13:52:57
01-02-2011 BSE 263073 239.75 6.31 13:53:25
01-02-2011 BSE 273274 239.75 6.55 14:10:59
01-02-2011 BSE 240671 239.75 5.77 14:14:00
01-02-2011 BSE 282092 239.75 6.76 14:14:01
01-02-2011 BSE 210673 239.80 5.05 13:42:20
01-02-2011 BSE 239611 239.80 5.75 13:44:11
01-02-2011 BSE 243271 239.80 5.83 13:44:27
01-02-2011 BSE 247192 239.85 5.93 13:36:55
01-02-2011 BSE 230573 239.85 5.53 13:38:28
01-02-2011 BSE 241370 239.85 5.79 13:39:55
01-02-2011 BSE 255186 239.85 6.12 14:10:48
01-02-2011 BSE 242022 239.85 5.8 14:16:19
01-02-2011 BSE 278912 239.85 6.69 14:16:22
01-02-2011 BSE 228330 239.90 5.48 13:37:23
01-02-2011 BSE 249650 239.90 5.99 13:37:43
01-02-2011 BSE 244005 239.90 5.85 13:39:28
01-02-2011 BSE 216469 239.90 5.19 13:53:46
01-02-2011 BSE 266330 239.90 6.39 13:54:18
01-02-2011 BSE 242026 239.90 5.81 14:17:21
01-02-2011 BSE 261404 239.90 6.27 14:17:25
01-02-2011 BSE 217103 239.90 5.21 14:19:48
01-02-2011 BSE 259877 239.90 6.23 14:19:58
01-02-2011 BSE 286561 239.90 6.87 14:28:03
01-02-2011 BSE 276960 239.90 6.64 14:28:09
01-02-2011 BSE 279991 239.90 6.72 14:28:29
01-02-2011 BSE 280961 239.90 6.74 14:31:49
01-02-2011 BSE 270519 239.90 6.49 14:41:43
01-02-2011 BSE 237373 239.95 5.7 13:35:00
01-02-2011 BSE 220946 239.95 5.3 13:35:30
01-02-2011 BSE 243014 239.95 5.83 13:36:12
01-02-2011 BSE 228999 239.95 5.49 13:39:04
01-02-2011 BSE 277826 239.95 6.67 14:53:41
01-02-2011 BSE 251162 239.95 6.03 14:53:49
01-02-2011 BSE 244191 240.00 5.86 13:34:00
01-02-2011 BSE 274525 240.00 6.59 14:12:57
01-02-2011 BSE 247244 240.00 5.93 14:14:12
01-02-2011 BSE 212422 240.00 5.1 14:14:14
01-02-2011 BSE 275911 240.00 6.62 14:15:21
01-02-2011 BSE 260581 240.00 6.25 14:15:59
01-02-2011 BSE 262592 240.00 6.3 14:45:23
01-02-2011 BSE 292533 240.00 7.02 14:45:59
01-02-2011 BSE 279579 240.00 6.71 14:52:03
01-02-2011 BSE 208423 240.00 5 14:53:17
01-02-2011 BSE 278840 240.05 6.69 14:12:14
01-02-2011 BSE 227611 240.05 5.46 14:18:16
01-02-2011 BSE 283876 240.05 6.81 14:45:49
01-02-2011 BSE 302048 240.05 7.25 14:45:51
01-02-2011 BSE 220351 240.05 5.29 14:48:14
01-02-2011 BSE 281866 240.10 6.77 14:16:04
01-02-2011 BSE 252098 240.10 6.05 14:16:06
01-02-2011 BSE 303535 240.10 7.29 14:49:32
01-02-2011 BSE 272089 240.15 6.53 14:15:01
01-02-2011 BSE 262209 240.15 6.3 14:50:03
01-02-2011 BSE 274443 240.20 6.59 14:18:24
01-02-2011 BSE 232125 240.20 5.58 14:18:27
01-02-2011 BSE 277297 240.20 6.66 14:46:45
01-02-2011 BSE 281619 240.25 6.77 14:17:56
01-02-2011 BSE 281267 240.25 6.76 14:17:57
01-02-2011 BSE 220752 240.25 5.3 14:48:48
01-02-2011 BSE 282648 240.25 6.79 14:48:49
01-02-2011 BSE 215708 240.30 5.18 14:43:34
01-02-2011 BSE 213438 240.40 5.13 14:42:23
01-02-2011 BSE 249035 240.40 5.99 14:43:50
01-02-2011 BSE 216134 240.40 5.2 14:45:08
01-02-2011 BSE 293169 240.40 7.05 14:45:14
01-02-2011 BSE 225252 240.50 5.42 14:45:07
01-02-2011 BSE 248785 240.50 5.98 14:49:02
01-02-2011 BSE 278523 240.50 6.7 14:50:12
01-02-2011 BSE 279181 240.50 6.71 14:50:17
01-02-2011 BSE 280429 240.55 6.75 14:50:30
01-02-2011 BSE 253824 240.60 6.11 14:50:23
01-02-2011 BSE 207847 240.60 5 14:50:29
01-02-2011 BSE 287964 240.60 6.93 14:50:48
01-02-2011 BSE 279873 240.60 6.73 14:50:50
01-02-2011 BSE 277020 240.60 6.67 14:50:51
01-02-2011 BSE 275976 240.65 6.64 14:43:42
01-02-2011 BSE 211831 240.65 5.1 14:44:46
01-02-2011 NSE 3314060 235.90 78.18 15:19:20
01-02-2011 NSE 966188 236.00 22.8 15:18:04
01-02-2011 NSE 1300341 236.00 30.69 15:19:12
01-02-2011 NSE 2366049 236.15 55.87 15:19:40
01-02-2011 NSE 3344473 236.15 78.98 15:25:14
01-02-2011 NSE 1856637 236.20 43.85 15:18:17
01-02-2011 NSE 1922017 236.25 45.41 15:18:54
01-02-2011 NSE 1331863 236.25 31.47 15:25:47
01-02-2011 NSE 3350349 236.30 79.17 15:20:03
01-02-2011 NSE 3387750 236.30 80.05 15:25:06
01-02-2011 NSE 3311831 236.40 78.29 15:22:47
01-02-2011 NSE 3326439 236.40 78.64 15:22:50
01-02-2011 NSE 3358382 236.50 79.43 15:21:04
01-02-2011 NSE 1315448 236.50 31.11 15:23:30
01-02-2011 NSE 2205352 236.65 52.19 15:22:10
01-02-2011 NSE 3102626 236.70 73.44 15:21:34
01-02-2011 NSE 2092049 236.75 49.53 15:17:43
01-02-2011 NSE 2894389 236.80 68.54 15:17:11
01-02-2011 NSE 2532167 236.80 59.96 15:21:39
01-02-2011 NSE 2802352 236.80 66.36 15:21:45
01-02-2011 NSE 1479445 236.85 35.04 15:26:24
01-02-2011 NSE 3269488 236.95 77.47 15:17:06
01-02-2011 NSE 1064125 237.50 25.27 14:00:25
01-02-2011 NSE 2977930 237.50 70.73 15:27:28
01-02-2011 NSE 1256920 237.55 29.86 15:17:30
01-02-2011 NSE 1254530 237.60 29.81 15:09:20
01-02-2011 NSE 495306 237.65 11.77 15:01:53
01-02-2011 NSE 2583522 237.65 61.4 15:02:02
01-02-2011 NSE 2317766 237.65 55.08 15:16:04
01-02-2011 NSE 2154695 237.65 51.21 15:16:27
01-02-2011 NSE 639354 237.70 15.2 13:59:55
01-02-2011 NSE 2805379 237.70 66.68 15:08:58
01-02-2011 NSE 3197721 237.70 76.01 15:09:05
01-02-2011 NSE 3151918 237.70 74.92 15:09:07
01-02-2011 NSE 2121904 237.75 50.45 14:00:16
01-02-2011 NSE 2707239 237.75 64.36 15:10:01
01-02-2011 NSE 2637122 237.80 62.71 13:59:52
01-02-2011 NSE 2663586 237.80 63.34 14:01:23
01-02-2011 NSE 2771802 237.80 65.91 15:15:37
01-02-2011 NSE 651933 237.85 15.51 15:01:45
01-02-2011 NSE 3210437 237.85 76.36 15:10:25
01-02-2011 NSE 2781075 237.90 66.16 15:07:52
01-02-2011 NSE 2495913 237.90 59.38 15:07:55
01-02-2011 NSE 1095431 237.90 26.06 15:14:35
01-02-2011 NSE 2443241 237.95 58.14 15:13:02
01-02-2011 NSE 3121931 237.95 74.29 15:14:33
01-02-2011 NSE 2666274 238.00 63.46 14:00:45
01-02-2011 NSE 2673589 238.00 63.63 14:02:02
01-02-2011 NSE 3084985 238.00 73.42 15:01:30
01-02-2011 NSE 3109041 238.00 74 15:02:27
01-02-2011 NSE 2343307 238.00 55.77 15:05:26
01-02-2011 NSE 2669150 238.00 63.53 15:07:17
01-02-2011 NSE 2930988 238.00 69.76 15:07:32
01-02-2011 NSE 1429795 238.00 34.03 15:29:09
01-02-2011 NSE 3512386 238.00 83.59 15:29:53
01-02-2011 NSE 2632522 238.05 62.67 14:02:11
01-02-2011 NSE 2493662 238.05 59.36 14:04:43
01-02-2011 NSE 2182994 238.05 51.97 14:04:58
01-02-2011 NSE 2551818 238.05 60.75 15:01:23
01-02-2011 NSE 1251263 238.05 29.79 15:13:19
01-02-2011 NSE 283304 238.05 6.74 15:14:11
01-02-2011 NSE 3259130 238.05 77.58 15:15:19
01-02-2011 NSE 3498090 238.05 83.27 15:28:20
01-02-2011 NSE 1081828 238.10 25.76 14:05:08
01-02-2011 NSE 2656962 238.10 63.26 15:02:32
01-02-2011 NSE 2926973 238.10 69.69 15:02:33
01-02-2011 NSE 3114273 238.10 74.15 15:02:58
01-02-2011 NSE 2752377 238.10 65.53 15:03:01
01-02-2011 NSE 3048006 238.10 72.57 15:10:59
01-02-2011 NSE 1448759 238.10 34.49 15:12:08
01-02-2011 NSE 2881634 238.10 68.61 15:12:44
01-02-2011 NSE 2559128 238.10 60.93 15:12:48
01-02-2011 NSE 1249134 238.10 29.74 15:14:02
01-02-2011 NSE 2631980 238.15 62.68 14:02:24
01-02-2011 NSE 2703179 238.15 64.38 14:05:05
01-02-2011 NSE 3094386 238.15 73.69 15:02:55
01-02-2011 NSE 2466318 238.15 58.74 15:12:39
01-02-2011 NSE 1478545 238.20 35.22 14:02:41
01-02-2011 NSE 2835385 238.20 67.54 14:22:03
01-02-2011 NSE 1109778 238.20 26.43 15:12:32
01-02-2011 NSE 2538898 238.30 60.5 13:58:40
01-02-2011 NSE 2633336 238.30 62.75 14:02:44
01-02-2011 NSE 2632970 238.30 62.74 14:02:46
01-02-2011 NSE 1477655 238.30 35.21 14:04:18
01-02-2011 NSE 3179984 238.30 75.78 15:11:24
01-02-2011 NSE 2146991 238.30 51.16 15:11:30
01-02-2011 NSE 2259399 238.35 53.85 14:03:03
01-02-2011 NSE 3120504 238.35 74.38 15:02:50
01-02-2011 NSE 1053879 238.40 25.12 13:59:20
01-02-2011 NSE 1912956 238.40 45.6 14:36:54
01-02-2011 NSE 2851725 238.40 67.99 15:11:38
01-02-2011 NSE 1467712 238.45 35 14:36:58
01-02-2011 NSE 1335306 238.45 31.84 14:56:57
01-02-2011 NSE 2759900 238.45 65.81 14:57:09
01-02-2011 NSE 2035844 238.45 48.54 14:59:38
01-02-2011 NSE 2793178 238.45 66.6 15:00:40
01-02-2011 NSE 931497 238.45 22.21 15:02:36
01-02-2011 NSE 1377302 238.50 32.85 14:07:25
01-02-2011 NSE 1855417 238.50 44.25 14:31:31
01-02-2011 NSE 2862866 238.55 68.29 14:31:11
01-02-2011 NSE 1528626 238.55 36.47 15:06:59
01-02-2011 NSE 2166268 238.60 51.69 13:57:54
01-02-2011 NSE 1609942 238.60 38.41 13:58:11
01-02-2011 NSE 2463879 238.60 58.79 14:03:59
01-02-2011 NSE 2614887 238.60 62.39 14:05:34
01-02-2011 NSE 2143106 238.60 51.13 14:06:49
01-02-2011 NSE 238796 238.60 5.7 14:38:56
01-02-2011 NSE 2556135 238.65 61 13:57:25
01-02-2011 NSE 1354297 238.65 32.32 14:06:38
01-02-2011 NSE 1989080 238.65 47.47 14:07:39
01-02-2011 NSE 2726944 238.65 65.08 14:07:42
01-02-2011 NSE 2853289 238.65 68.09 14:25:07
01-02-2011 NSE 2760504 238.65 65.88 14:25:13
01-02-2011 NSE 1558809 238.65 37.2 14:25:15
01-02-2011 NSE 2624767 238.65 62.64 14:31:17
01-02-2011 NSE 1266768 238.65 30.23 14:56:39
01-02-2011 NSE 2517204 238.70 60.09 13:57:41
01-02-2011 NSE 1046552 238.70 24.98 13:58:04
01-02-2011 NSE 1746369 238.70 41.69 14:21:16
01-02-2011 NSE 1833936 238.70 43.78 14:24:22
01-02-2011 NSE 2770776 238.70 66.14 14:24:29
01-02-2011 NSE 1440206 238.70 34.38 14:24:31
01-02-2011 NSE 2500550 238.70 59.69 14:37:51
01-02-2011 NSE 2174329 238.70 51.9 14:58:33
01-02-2011 NSE 854780 238.75 20.41 13:55:56
01-02-2011 NSE 1192205 238.75 28.46 13:57:46
01-02-2011 NSE 2255850 238.75 53.86 13:57:47
01-02-2011 NSE 1746821 238.75 41.71 13:58:19
01-02-2011 NSE 2433689 238.75 58.1 13:58:25
01-02-2011 NSE 1653294 238.75 39.47 14:06:43
01-02-2011 NSE 1839302 238.75 43.91 14:09:06
01-02-2011 NSE 1856245 238.75 44.32 14:09:22
01-02-2011 NSE 1938454 238.75 46.28 14:21:10
01-02-2011 NSE 2733408 238.75 65.26 14:36:34
01-02-2011 NSE 2920839 238.75 69.74 14:55:02
01-02-2011 NSE 982476 238.75 23.46 14:56:12
01-02-2011 NSE 2810081 238.75 67.09 14:57:55
01-02-2011 NSE 2580830 238.80 61.63 14:20:49
01-02-2011 NSE 2468818 238.80 58.96 14:23:24
01-02-2011 NSE 1733376 238.80 41.39 14:39:38
01-02-2011 NSE 990285 238.80 23.65 14:57:39
01-02-2011 NSE 2871213 238.85 68.58 14:33:52
01-02-2011 NSE 1721675 238.85 41.12 14:34:45
01-02-2011 NSE 2906210 238.85 69.41 14:34:53
01-02-2011 NSE 1177638 238.85 28.13 14:39:56
01-02-2011 NSE 1068106 238.90 25.52 14:03:48
01-02-2011 NSE 2677182 238.90 63.96 14:03:54
01-02-2011 NSE 2348960 238.90 56.12 14:03:59
01-02-2011 NSE 2427950 238.90 58 14:08:22
01-02-2011 NSE 1709042 238.90 40.83 14:30:29
01-02-2011 NSE 2804566 238.90 67 14:33:49
01-02-2011 NSE 1869628 238.90 44.67 14:40:54
01-02-2011 NSE 2284850 238.95 54.6 13:55:59
01-02-2011 NSE 1383344 238.95 33.06 14:25:39
01-02-2011 NSE 1739544 238.95 41.57 14:34:40
01-02-2011 NSE 3063135 238.95 73.19 14:54:33
01-02-2011 NSE 1013248 239.00 24.22 14:08:33
01-02-2011 NSE 2873684 239.00 68.68 14:29:46
01-02-2011 NSE 2649718 239.00 63.33 14:36:04
01-02-2011 NSE 2729894 239.00 65.24 14:41:10
01-02-2011 NSE 3036925 239.00 72.58 14:55:12
01-02-2011 NSE 1251367 239.05 29.91 14:23:46
01-02-2011 NSE 1131322 239.10 27.05 14:25:56
01-02-2011 NSE 2857938 239.10 68.33 14:29:22
01-02-2011 NSE 1716213 239.10 41.03 14:29:55
01-02-2011 NSE 2903122 239.10 69.41 14:35:36
01-02-2011 NSE 2338007 239.15 55.91 13:55:07
01-02-2011 NSE 2149615 239.15 51.41 13:56:50
01-02-2011 NSE 1275351 239.15 30.5 14:29:37
01-02-2011 NSE 2582981 239.20 61.78 13:55:00
01-02-2011 NSE 2448993 239.20 58.58 14:26:10
01-02-2011 NSE 1459302 239.20 34.91 14:33:30
01-02-2011 NSE 2726942 239.20 65.23 14:33:34
01-02-2011 NSE 2014030 239.20 48.18 14:54:22
01-02-2011 NSE 1333666 239.25 31.91 13:45:00
01-02-2011 NSE 2086816 239.25 49.93 13:45:48
01-02-2011 NSE 1808502 239.25 43.27 13:48:20
01-02-2011 NSE 2514923 239.25 60.17 13:54:36
01-02-2011 NSE 2413046 239.25 57.73 13:54:47
01-02-2011 NSE 1422795 239.25 34.04 13:54:52
01-02-2011 NSE 1049038 239.25 25.1 14:31:58
01-02-2011 NSE 2138053 239.25 51.15 14:32:57
01-02-2011 NSE 1431768 239.25 34.26 14:33:03
01-02-2011 NSE 2875977 239.25 68.81 14:33:21
01-02-2011 NSE 2106738 239.25 50.4 14:33:27
01-02-2011 NSE 2495408 239.30 59.72 13:50:53
01-02-2011 NSE 2520963 239.30 60.33 13:56:17
01-02-2011 NSE 2436288 239.30 58.3 13:56:23
01-02-2011 NSE 1447526 239.30 34.64 14:26:42
01-02-2011 NSE 1018171 239.35 24.37 13:50:38
01-02-2011 NSE 2559627 239.35 61.26 13:51:29
01-02-2011 NSE 2754819 239.35 65.94 14:26:46
01-02-2011 NSE 2431130 239.40 58.2 13:44:36
01-02-2011 NSE 999131 239.40 23.92 13:45:15
01-02-2011 NSE 875844 239.40 20.97 13:47:47
01-02-2011 NSE 2212074 239.40 52.96 13:48:56
01-02-2011 NSE 2506842 239.40 60.01 13:50:28
01-02-2011 NSE 2453998 239.40 58.75 14:20:14
01-02-2011 NSE 2818708 239.40 67.48 14:27:19
01-02-2011 NSE 2897958 239.40 69.38 14:53:41
01-02-2011 NSE 1934164 239.45 46.31 13:46:23
01-02-2011 NSE 1933637 239.45 46.3 13:49:42
01-02-2011 NSE 1018145 239.45 24.38 13:50:01
01-02-2011 NSE 1199340 239.45 28.72 14:09:45
01-02-2011 NSE 1710154 239.45 40.95 14:28:14
01-02-2011 NSE 2415769 239.45 57.85 14:28:33
01-02-2011 NSE 1140995 239.45 27.32 14:41:54
01-02-2011 NSE 994133 239.50 23.81 13:44:49
01-02-2011 NSE 2525755 239.50 60.49 13:46:09
01-02-2011 NSE 2236273 239.50 53.56 13:47:07
01-02-2011 NSE 229188 239.50 5.49 13:49:03
01-02-2011 NSE 2508652 239.50 60.08 14:11:41
01-02-2011 NSE 1738497 239.50 41.64 14:19:48
01-02-2011 NSE 3018452 239.50 72.29 14:51:25
01-02-2011 NSE 2739688 239.50 65.62 14:52:13
01-02-2011 NSE 974821 239.55 23.35 13:48:37
01-02-2011 NSE 2537564 239.55 60.79 13:48:42
01-02-2011 NSE 2517692 239.55 60.31 13:49:30
01-02-2011 NSE 1126215 239.55 26.98 14:09:54
01-02-2011 NSE 2605957 239.55 62.43 14:09:56
01-02-2011 NSE 823494 239.55 19.73 14:10:00
01-02-2011 NSE 2807242 239.55 67.25 14:19:29
01-02-2011 NSE 2765792 239.55 66.25 14:19:30
01-02-2011 NSE 2167413 239.55 51.92 14:20:02
01-02-2011 NSE 2433300 239.60 58.3 13:52:16
01-02-2011 NSE 2690700 239.60 64.47 14:10:55
01-02-2011 NSE 2505918 239.60 60.04 14:13:42
01-02-2011 NSE 1889929 239.60 45.28 14:13:44
01-02-2011 NSE 1715751 239.60 41.11 14:13:49
01-02-2011 NSE 2658399 239.60 63.7 14:45:19
01-02-2011 NSE 2436466 239.65 58.39 13:43:58
01-02-2011 NSE 2383918 239.65 57.13 13:53:25
01-02-2011 NSE 2517124 239.65 60.32 14:10:13
01-02-2011 NSE 2517853 239.65 60.34 14:14:00
01-02-2011 NSE 2872023 239.65 68.83 14:27:50
01-02-2011 NSE 1870597 239.65 44.83 14:42:08
01-02-2011 NSE 2724970 239.65 65.3 14:47:38
01-02-2011 NSE 1374038 239.65 32.93 14:47:57
01-02-2011 NSE 2380033 239.70 57.05 13:39:41
01-02-2011 NSE 2286401 239.70 54.81 13:41:01
01-02-2011 NSE 2445857 239.70 58.63 13:41:18
01-02-2011 NSE 2145220 239.70 51.42 13:43:19
01-02-2011 NSE 1343063 239.70 32.19 13:51:56
01-02-2011 NSE 977464 239.70 23.43 13:53:28
01-02-2011 NSE 2576565 239.70 61.76 14:13:15
01-02-2011 NSE 2672969 239.70 64.07 14:13:21
01-02-2011 NSE 1237243 239.70 29.66 14:27:54
01-02-2011 NSE 2967221 239.70 71.12 14:45:11
01-02-2011 NSE 3001165 239.70 71.94 14:47:25
01-02-2011 NSE 2248896 239.70 53.91 14:47:55
01-02-2011 NSE 1545393 239.75 37.05 13:39:21
01-02-2011 NSE 1613425 239.75 38.68 13:39:24
01-02-2011 NSE 2416438 239.75 57.93 13:40:01
01-02-2011 NSE 2390611 239.75 57.31 13:40:20
01-02-2011 NSE 895489 239.75 21.47 14:45:07
01-02-2011 NSE 2695408 239.75 64.62 14:47:48
01-02-2011 NSE 912081 239.75 21.87 14:48:04
01-02-2011 NSE 2249745 239.80 53.95 13:33:22
01-02-2011 NSE 1199470 239.80 28.76 13:37:28
01-02-2011 NSE 2081627 239.80 49.92 13:37:42
01-02-2011 NSE 2217458 239.80 53.17 13:53:59
01-02-2011 NSE 2048108 239.80 49.11 14:12:07
01-02-2011 NSE 1323675 239.80 31.74 14:12:53
01-02-2011 NSE 2795708 239.80 67.04 14:14:36
01-02-2011 NSE 2300647 239.80 55.17 14:14:40
01-02-2011 NSE 1707348 239.80 40.94 14:14:58
01-02-2011 NSE 2421239 239.80 58.06 14:15:01
01-02-2011 NSE 2809467 239.80 67.37 14:18:36
01-02-2011 NSE 2682087 239.80 64.32 14:18:46
01-02-2011 NSE 2360755 239.85 56.62 13:33:00
01-02-2011 NSE 818332 239.85 19.63 13:34:28
01-02-2011 NSE 1692222 239.85 40.59 13:35:14
01-02-2011 NSE 1591744 239.85 38.18 13:36:20
01-02-2011 NSE 2450458 239.85 58.77 13:42:03
01-02-2011 NSE 2726007 239.85 65.38 14:50:42
01-02-2011 NSE 1088091 239.90 26.1 13:33:32
01-02-2011 NSE 1735980 239.90 41.65 13:35:32
01-02-2011 NSE 1588466 239.90 38.11 13:35:34
01-02-2011 NSE 1560646 239.90 37.44 13:35:41
01-02-2011 NSE 2343066 239.90 56.21 13:35:42
01-02-2011 NSE 2344305 239.90 56.24 13:40:38
01-02-2011 NSE 2131510 239.90 51.13 13:42:15
01-02-2011 NSE 1404041 239.90 33.68 13:52:33
01-02-2011 NSE 2681851 239.90 64.34 14:12:43
01-02-2011 NSE 1648667 239.90 39.55 14:16:03
01-02-2011 NSE 1623410 239.90 38.95 14:16:18
01-02-2011 NSE 1856962 239.90 44.55 14:17:29
01-02-2011 NSE 2871026 239.90 68.88 14:49:17
01-02-2011 NSE 2438811 239.95 58.52 13:36:05
01-02-2011 NSE 2281161 239.95 54.74 13:36:06
01-02-2011 NSE 955647 239.95 22.93 13:36:15
01-02-2011 NSE 1024612 239.95 24.59 13:52:04
01-02-2011 NSE 2753542 239.95 66.07 14:17:52
01-02-2011 NSE 1704239 239.95 40.89 14:18:09
01-02-2011 NSE 2735918 239.95 65.65 14:45:42
01-02-2011 NSE 2557882 239.95 61.38 14:46:47
01-02-2011 NSE 950683 240.00 22.82 14:14:15
01-02-2011 NSE 2924439 240.00 70.19 14:46:45
01-02-2011 NSE 2939131 240.00 70.54 14:48:32
01-02-2011 NSE 517688 240.05 12.43 14:42:20
01-02-2011 NSE 2964687 240.15 71.2 14:43:28
01-02-2011 NSE 3013755 240.15 72.38 14:48:52
01-02-2011 NSE 2760465 240.20 66.31 14:14:32
01-02-2011 NSE 2671113 240.25 64.17 14:12:21
01-02-2011 NSE 2927402 240.35 70.36 14:44:27
01-02-2011 NSE 476675 241.05 11.49 11:36:31
01-02-2011 NSE 693252 241.30 16.73 11:35:10
01-02-2011 NSE 245087 241.35 5.92 11:36:22
01-02-2011 NSE 674028 241.50 16.28 11:35:11
01-02-2011 NSE 1270749 241.50 30.69 11:36:02
01-02-2011 NSE 1014634 241.55 24.51 11:36:41
01-02-2011 NSE 706499 241.65 17.07 11:35:07
01-02-2011 NSE 1228896 241.70 29.7 11:35:10
01-02-2011 NSE 1329794 241.75 32.15 11:36:46
01-02-2011 NSE 1109631 241.75 26.83 11:36:47
01-02-2011 NSE 1259836 241.80 30.46 11:36:38
01-02-2011 NSE 760884 242.00 18.41 11:35:06
01-02-2011 NSE 1292602 242.00 31.28 11:36:45
01-02-2011 NSE 1318058 242.00 31.9 11:36:51
01-02-2011 NSE 1430777 242.20 34.65 11:38:13
01-02-2011 NSE 566204 242.30 13.72 11:50:55
01-02-2011 NSE 452982 242.35 10.98 11:48:50
01-02-2011 NSE 1298970 242.35 31.48 11:50:24
01-02-2011 NSE 939920 242.35 22.78 11:52:34
01-02-2011 NSE 1156695 242.40 28.04 11:48:04
01-02-2011 NSE 564085 242.40 13.67 11:50:29
01-02-2011 NSE 1136236 242.40 27.54 11:50:34
01-02-2011 NSE 454436 242.45 11.02 11:50:11
01-02-2011 NSE 618683 242.45 15 11:51:29
01-02-2011 NSE 1566711 242.45 37.98 11:51:32
01-02-2011 NSE 1066844 242.50 25.87 11:38:19
01-02-2011 NSE 1383788 242.50 33.56 11:45:11
01-02-2011 NSE 608198 242.50 14.75 11:50:07
01-02-2011 NSE 1576727 242.50 38.24 11:52:55
01-02-2011 NSE 1460608 242.55 35.43 11:38:42
01-02-2011 NSE 1546498 242.55 37.51 11:44:53
01-02-2011 NSE 1557559 242.55 37.78 11:49:17
01-02-2011 NSE 1156069 242.55 28.04 11:50:03
01-02-2011 NSE 1512466 242.60 36.69 11:41:17
01-02-2011 NSE 1489753 242.60 36.14 11:44:42
01-02-2011 NSE 868297 242.60 21.06 11:49:29
01-02-2011 NSE 1293494 242.65 31.39 11:41:23
01-02-2011 NSE 1024059 242.65 24.85 11:45:57
01-02-2011 NSE 548827 242.65 13.32 11:46:00
01-02-2011 NSE 1147917 242.65 27.85 11:46:18
01-02-2011 NSE 1498288 242.70 36.36 11:41:37
01-02-2011 NSE 627555 242.75 15.23 11:39:02
01-02-2011 NSE 1393391 242.75 33.82 11:39:06
01-02-2011 NSE 1259663 243.00 30.61 11:39:34
01-02-2011 NSE 1365263 243.00 33.18 11:39:48
01-02-2011 NSE 1122110 243.00 27.27 11:42:01
01-02-2011 NSE 562440 243.00 13.67 11:42:20
01-02-2011 NSE 1391609 243.00 33.82 11:44:07
01-02-2011 NSE 1324720 243.05 32.2 11:39:55
01-02-2011 NSE 520191 243.05 12.64 11:40:10
01-02-2011 NSE 1048423 243.05 25.48 11:42:22
01-02-2011 NSE 1490879 243.05 36.24 11:42:24
01-02-2011 NSE 540760 243.05 13.14 11:44:02
01-02-2011 NSE 1052063 243.15 25.58 11:42:28
01-02-2011 NSE 869560 243.25 21.15 11:42:50
01-02-2011 NSE 1523590 243.25 37.06 11:43:47
01-02-2011 NSE 1482548 243.25 36.06 11:43:51
01-02-2011 NSE 1253245 243.25 30.49 11:43:53
01-02-2011 NSE 1114740 244.60 27.27 11:34:21
01-02-2011 NSE 1245876 245.25 30.56 11:34:11
01-02-2011 NSE 568837 246.10 14 11:27:58
01-02-2011 NSE 896097 246.10 22.05 11:28:05
01-02-2011 NSE 570773 246.15 14.05 11:26:10
01-02-2011 NSE 1085545 246.20 26.73 11:26:48
01-02-2011 NSE 1012507 246.30 24.94 11:29:10
01-02-2011 NSE 1197143 246.35 29.49 11:26:42
01-02-2011 NSE 877699 246.45 21.63 11:26:32
01-02-2011 NSE 203275 246.50 5.01 09:33:08
01-02-2011 NSE 799185 246.65 19.71 11:32:43
01-02-2011 NSE 291579 246.70 7.19 09:37:57
01-02-2011 NSE 844541 246.75 20.84 11:29:39
01-02-2011 NSE 367595 246.80 9.07 09:48:10
01-02-2011 NSE 1176259 246.80 29.03 11:32:02
01-02-2011 NSE 855365 246.80 21.11 11:33:12
01-02-2011 NSE 694201 246.80 17.13 11:33:16
01-02-2011 NSE 296783 246.80 7.32 11:33:18
01-02-2011 NSE 350604 246.95 8.66 09:47:46
01-02-2011 NSE 350079 246.95 8.65 11:30:21
01-02-2011 NSE 628357 246.95 15.52 11:31:57
01-02-2011 NSE 1202065 247.00 29.69 11:30:29
01-02-2011 NSE 1198131 247.05 29.6 11:31:11
01-02-2011 NSE 270248 247.40 6.69 09:38:25
01-02-2011 NSE 341758 247.50 8.46 09:47:25
01-02-2011 NSE 229664 247.55 5.69 09:43:13
01-02-2011 NSE 342382 247.55 8.48 09:43:25
01-02-2011 NSE 328827 247.55 8.14 09:43:28
01-02-2011 NSE 241292 247.55 5.97 09:47:16
01-02-2011 NSE 329002 247.75 8.15 09:44:11
01-02-2011 NSE 253482 247.80 6.28 09:39:56
01-02-2011 NSE 301865 247.85 7.48 09:39:53
01-02-2011 NSE 324978 247.90 8.06 09:46:58
01-02-2011 NSE 273038 248.00 6.77 09:40:04
01-02-2011 NSE 322331 248.05 8 09:40:27
01-02-2011 NSE 238795 248.15 5.93 09:42:22
01-02-2011 NSE 288486 248.15 7.16 09:46:46
01-02-2011 NSE 307154 248.25 7.63 09:39:02
01-02-2011 NSE 292801 248.25 7.27 09:39:30
01-02-2011 NSE 348534 248.25 8.65 09:45:22
01-02-2011 NSE 314535 248.25 7.81 09:46:17
01-02-2011 NSE 324240 248.30 8.05 09:40:50
01-02-2011 NSE 302864 248.30 7.52 09:41:20
01-02-2011 NSE 300355 248.30 7.46 09:41:42
01-02-2011 NSE 319141 248.30 7.92 09:41:44
01-02-2011 NSE 349996 248.40 8.69 09:45:45
01-02-2011 NSE 291822 248.45 7.25 09:41:53
01-02-2011 NSE 280066 248.50 6.96 09:39:06
01-02-2011 NSE 304191 248.50 7.56 09:39:18
01-02-2011 NSE 324078 248.50 8.05 09:40:56
01-02-2011 NSE 229666 248.80 5.71 09:35:09
01-02-2011 NSE 264032 248.80 6.57 09:36:30
01-02-2011 NSE 210043 248.90 5.23 09:36:00
01-02-2011 NSE 253210 248.90 6.3 09:36:06
01-02-2011 NSE 245287 248.90 6.11 09:36:11
01-02-2011 NSE 250679 249.00 6.24 09:36:10
01-02-2011 NSE 244177 249.20 6.08 09:35:31
01-02-2011 NSE 238283 249.25 5.94 09:35:17
31-01-2011 NSE 594411 242.80 14.43 10:19:27
31-01-2011 NSE 534027 243.40 13 10:18:28
31-01-2011 NSE 508620 243.40 12.38 10:20:16
31-01-2011 NSE 407145 243.50 9.91 10:20:26
31-01-2011 NSE 660217 243.60 16.08 11:42:32
31-01-2011 NSE 1069161 243.60 26.04 11:42:35
31-01-2011 NSE 233305 243.65 5.68 10:18:23
31-01-2011 NSE 607568 243.70 14.81 10:21:44
31-01-2011 NSE 620307 243.70 15.12 11:43:18
31-01-2011 NSE 372084 243.75 9.07 10:22:57
31-01-2011 NSE 2086289 243.75 50.85 14:05:58
31-01-2011 NSE 1354915 243.75 33.03 14:06:03
31-01-2011 NSE 687610 243.80 16.76 11:43:32
31-01-2011 NSE 1119883 243.80 27.3 11:43:37
31-01-2011 NSE 1123090 243.80 27.38 11:43:43
31-01-2011 NSE 670748 243.85 16.36 10:30:42
31-01-2011 NSE 452266 243.90 11.03 11:42:17
31-01-2011 NSE 1120246 243.90 27.32 11:44:26
31-01-2011 NSE 709723 243.90 17.31 14:06:34
31-01-2011 NSE 1340823 243.95 32.71 14:07:00
31-01-2011 NSE 670728 244.00 16.37 10:30:39
31-01-2011 NSE 837720 244.00 20.44 11:43:53
31-01-2011 NSE 1433073 244.00 34.97 14:05:41
31-01-2011 NSE 676289 244.05 16.5 11:41:35
31-01-2011 NSE 768788 244.05 18.76 11:52:02
31-01-2011 NSE 1091876 244.05 26.65 11:52:23
31-01-2011 NSE 1112920 244.05 27.16 11:54:00
31-01-2011 NSE 1148479 244.05 28.03 11:57:48
31-01-2011 NSE 859038 244.10 20.97 10:57:32
31-01-2011 NSE 927743 244.10 22.65 11:47:38
31-01-2011 NSE 1169945 244.15 28.56 11:57:14
31-01-2011 NSE 1139934 244.20 27.84 11:51:26
31-01-2011 NSE 706238 244.20 17.25 11:55:45
31-01-2011 NSE 670262 244.25 16.37 10:33:05
31-01-2011 NSE 823107 244.25 20.1 10:57:26
31-01-2011 NSE 1849304 244.25 45.17 14:05:17
31-01-2011 NSE 1555516 244.25 37.99 14:08:30
31-01-2011 NSE 919877 244.30 22.47 11:59:28
31-01-2011 NSE 2075039 244.30 50.69 14:04:24
31-01-2011 NSE 2014554 244.30 49.22 14:08:57
31-01-2011 NSE 792167 244.30 19.35 14:09:03
31-01-2011 NSE 628491 244.35 15.36 10:23:44
31-01-2011 NSE 625137 244.35 15.28 10:23:48
31-01-2011 NSE 447089 244.35 10.92 10:31:44
31-01-2011 NSE 321402 244.40 7.86 10:31:00
31-01-2011 NSE 639121 244.40 15.62 10:31:02
31-01-2011 NSE 281166 244.40 6.87 10:31:09
31-01-2011 NSE 465799 244.40 11.38 10:57:55
31-01-2011 NSE 759963 244.40 18.57 10:57:56
31-01-2011 NSE 779331 244.40 19.05 10:58:03
31-01-2011 NSE 1943253 244.40 47.49 14:04:20
31-01-2011 NSE 1365040 244.40 33.36 14:07:29
31-01-2011 NSE 2085197 244.40 50.96 14:13:33
31-01-2011 NSE 2148357 244.40 52.51 14:13:34
31-01-2011 NSE 1928211 244.40 47.13 14:16:30
31-01-2011 NSE 619039 244.45 15.13 10:24:35
31-01-2011 NSE 1395592 244.45 34.12 14:17:08
31-01-2011 NSE 546420 244.50 13.36 10:25:35
31-01-2011 NSE 283208 244.50 6.92 10:28:50
31-01-2011 NSE 659034 244.50 16.11 10:31:05
31-01-2011 NSE 671681 244.50 16.42 10:31:53
31-01-2011 NSE 569061 244.50 13.91 10:31:59
31-01-2011 NSE 670548 244.50 16.39 10:33:39
31-01-2011 NSE 240129 244.50 5.87 11:04:31
31-01-2011 NSE 946703 244.50 23.15 11:51:04
31-01-2011 NSE 225625 244.50 5.52 14:05:00
31-01-2011 NSE 2130418 244.50 52.09 14:07:17
31-01-2011 NSE 594610 244.50 14.54 14:14:32
31-01-2011 NSE 1324170 244.50 32.38 14:16:11
31-01-2011 NSE 1115324 244.55 27.28 12:00:46
31-01-2011 NSE 794945 244.55 19.44 14:15:12
31-01-2011 NSE 475814 244.60 11.64 10:26:10
31-01-2011 NSE 613393 244.60 15 10:26:23
31-01-2011 NSE 1968622 244.60 48.15 14:03:48
31-01-2011 NSE 1986678 244.60 48.59 14:03:54
31-01-2011 NSE 651562 244.65 15.94 10:28:50
31-01-2011 NSE 871668 244.65 21.33 11:05:59
31-01-2011 NSE 891537 244.65 21.81 11:08:23
31-01-2011 NSE 920635 244.65 22.52 11:15:32
31-01-2011 NSE 1799844 244.65 44.03 14:05:05
31-01-2011 NSE 1718630 244.65 42.05 14:17:49
31-01-2011 NSE 534027 244.70 13.07 10:18:15
31-01-2011 NSE 538118 244.70 13.17 10:28:44
31-01-2011 NSE 561646 244.70 13.74 10:39:23
31-01-2011 NSE 864322 244.70 21.15 10:58:20
31-01-2011 NSE 770778 244.70 18.86 11:18:01
31-01-2011 NSE 688146 244.70 16.84 11:19:41
31-01-2011 NSE 950595 244.70 23.26 11:19:47
31-01-2011 NSE 2165299 244.70 52.98 14:12:39
31-01-2011 NSE 1619303 244.70 39.62 14:12:42
31-01-2011 NSE 2172631 244.70 53.16 14:13:04
31-01-2011 NSE 367184 244.70 8.98 14:18:33
31-01-2011 NSE 2217659 244.70 54.27 14:18:51
31-01-2011 NSE 485969 244.75 11.89 10:18:11
31-01-2011 NSE 525350 244.75 12.86 10:34:27
31-01-2011 NSE 805350 244.75 19.71 10:57:05
31-01-2011 NSE 873479 244.75 21.38 10:59:47
31-01-2011 NSE 827190 244.75 20.25 10:59:49
31-01-2011 NSE 870145 244.75 21.3 11:03:35
31-01-2011 NSE 671725 244.75 16.44 11:06:32
31-01-2011 NSE 2003629 244.75 49.04 14:02:21
31-01-2011 NSE 1977430 244.75 48.4 14:11:54
31-01-2011 NSE 672614 244.80 16.47 10:40:47
31-01-2011 NSE 803828 244.80 19.68 11:13:36
31-01-2011 NSE 904319 244.80 22.14 11:14:55
31-01-2011 NSE 631078 244.85 15.45 10:35:06
31-01-2011 NSE 685884 244.85 16.79 10:36:59
31-01-2011 NSE 829526 244.85 20.31 10:56:42
31-01-2011 NSE 846293 244.85 20.72 11:11:52
31-01-2011 NSE 515065 244.85 12.61 11:12:46
31-01-2011 NSE 617012 244.90 15.11 10:40:58
31-01-2011 NSE 867829 244.90 21.25 11:03:10
31-01-2011 NSE 788330 244.90 19.31 11:03:11
31-01-2011 NSE 337835 244.90 8.27 12:01:29
31-01-2011 NSE 2021441 244.90 49.51 14:02:57
31-01-2011 NSE 815457 244.95 19.97 10:59:20
31-01-2011 NSE 874672 244.95 21.43 10:59:56
31-01-2011 NSE 933004 244.95 22.85 11:15:13
31-01-2011 NSE 924239 244.95 22.64 11:16:57
31-01-2011 NSE 256286 245.00 6.28 09:36:19
31-01-2011 NSE 216300 245.00 5.3 09:36:21
31-01-2011 NSE 327525 245.00 8.02 10:17:42
31-01-2011 NSE 637823 245.00 15.63 10:28:05
31-01-2011 NSE 561884 245.00 13.77 10:53:36
31-01-2011 NSE 698561 245.00 17.11 11:06:16
31-01-2011 NSE 871731 245.00 21.36 11:09:22
31-01-2011 NSE 923386 245.00 22.62 11:13:54
31-01-2011 NSE 901425 245.00 22.08 11:14:35
31-01-2011 NSE 693520 245.00 16.99 11:17:51
31-01-2011 NSE 684850 245.00 16.78 11:18:52
31-01-2011 NSE 932507 245.00 22.85 11:21:33
31-01-2011 NSE 769913 245.00 18.86 11:22:27
31-01-2011 NSE 1180976 245.00 28.93 12:02:36
31-01-2011 NSE 749971 245.00 18.37 14:02:45
31-01-2011 NSE 245048 245.05 6 09:35:22
31-01-2011 NSE 246215 245.05 6.03 11:22:13
31-01-2011 NSE 874312 245.05 21.43 11:23:59
31-01-2011 NSE 898695 245.05 22.02 11:30:07
31-01-2011 NSE 1015144 245.05 24.88 11:30:12
31-01-2011 NSE 999826 245.05 24.5 11:39:39
31-01-2011 NSE 819915 245.05 20.09 11:39:52
31-01-2011 NSE 956258 245.05 23.43 11:40:48
31-01-2011 NSE 880799 245.05 21.58 12:04:41
31-01-2011 NSE 206592 245.10 5.06 09:29:14
31-01-2011 NSE 247247 245.10 6.06 09:35:23
31-01-2011 NSE 205881 245.10 5.05 09:36:00
31-01-2011 NSE 628733 245.10 15.41 10:36:01
31-01-2011 NSE 636787 245.10 15.61 10:36:22
31-01-2011 NSE 824792 245.10 20.22 10:59:02
31-01-2011 NSE 666424 245.10 16.33 11:00:28
31-01-2011 NSE 217239 245.10 5.32 11:28:37
31-01-2011 NSE 879335 245.10 21.55 11:35:27
31-01-2011 NSE 959964 245.10 23.53 11:36:31
31-01-2011 NSE 949345 245.10 23.27 11:36:32
31-01-2011 NSE 1043005 245.10 25.56 11:38:02
31-01-2011 NSE 987365 245.10 24.2 11:38:34
31-01-2011 NSE 1119586 245.10 27.44 12:03:48
31-01-2011 NSE 1027027 245.10 25.17 12:04:09
31-01-2011 NSE 725266 245.15 17.78 10:43:00
31-01-2011 NSE 384051 245.15 9.42 10:44:50
31-01-2011 NSE 208247 245.15 5.11 10:45:10
31-01-2011 NSE 699467 245.15 17.15 10:53:26
31-01-2011 NSE 966768 245.15 23.7 11:30:22
31-01-2011 NSE 1176083 245.15 28.83 12:04:30
31-01-2011 NSE 411344 245.15 10.08 12:05:16
31-01-2011 NSE 420073 245.20 10.3 10:42:57
31-01-2011 NSE 501064 245.20 12.29 10:53:59
31-01-2011 NSE 626621 245.20 15.36 11:30:23
31-01-2011 NSE 1021572 245.20 25.05 11:32:12
31-01-2011 NSE 1038167 245.20 25.46 11:36:17
31-01-2011 NSE 1017941 245.20 24.96 11:37:21
31-01-2011 NSE 759610 245.20 18.63 14:01:22
31-01-2011 NSE 340887 245.25 8.36 10:43:37
31-01-2011 NSE 686185 245.25 16.83 10:44:06
31-01-2011 NSE 816779 245.25 20.03 10:53:04
31-01-2011 NSE 592806 245.25 14.54 11:31:47
31-01-2011 NSE 1180599 245.25 28.95 12:06:05
31-01-2011 NSE 788047 245.25 19.33 12:10:12
31-01-2011 NSE 704305 245.30 17.28 10:43:43
31-01-2011 NSE 235156 245.30 5.77 10:43:50
31-01-2011 NSE 596120 245.30 14.62 10:48:06
31-01-2011 NSE 490059 245.30 12.02 10:52:29
31-01-2011 NSE 810677 245.30 19.89 10:52:52
31-01-2011 NSE 814719 245.30 19.99 10:53:15
31-01-2011 NSE 713212 245.30 17.5 10:54:58
31-01-2011 NSE 861056 245.30 21.12 11:00:51
31-01-2011 NSE 667862 245.30 16.38 11:01:53
31-01-2011 NSE 643461 245.30 15.78 11:26:18
31-01-2011 NSE 298394 245.30 7.32 11:27:20
31-01-2011 NSE 1146444 245.30 28.12 12:05:29
31-01-2011 NSE 562748 245.30 13.8 12:10:29
31-01-2011 NSE 216301 245.35 5.31 09:34:22
31-01-2011 NSE 841988 245.35 20.66 11:07:17
31-01-2011 NSE 948969 245.35 23.28 11:21:23
31-01-2011 NSE 719643 245.35 17.66 12:09:13
31-01-2011 NSE 556759 245.40 13.66 10:59:06
31-01-2011 NSE 609630 245.40 14.96 11:34:01
31-01-2011 NSE 995769 245.40 24.44 11:34:12
31-01-2011 NSE 885150 245.40 21.72 11:34:23
31-01-2011 NSE 873373 245.40 21.43 11:35:06
31-01-2011 NSE 1064179 245.40 26.11 12:08:31
31-01-2011 NSE 594235 245.45 14.59 10:47:42
31-01-2011 NSE 352796 245.45 8.66 11:27:17
31-01-2011 NSE 628786 245.45 15.43 11:30:44
31-01-2011 NSE 686491 245.45 16.85 11:30:46
31-01-2011 NSE 919774 245.45 22.58 11:30:48
31-01-2011 NSE 227037 245.50 5.57 09:34:13
31-01-2011 NSE 753669 245.50 18.5 10:47:00
31-01-2011 NSE 649755 245.50 15.95 10:47:02
31-01-2011 NSE 374852 245.50 9.2 10:55:53
31-01-2011 NSE 800694 245.50 19.66 10:55:54
31-01-2011 NSE 902267 245.50 22.15 11:07:39
31-01-2011 NSE 937490 245.50 23.02 11:26:55
31-01-2011 NSE 1008586 245.50 24.76 11:34:55
31-01-2011 NSE 751509 245.50 18.45 11:35:12
31-01-2011 NSE 237483 245.50 5.83 12:07:25
31-01-2011 NSE 1235735 245.50 30.34 12:08:28
31-01-2011 NSE 1250862 245.50 30.71 12:11:09
31-01-2011 NSE 718792 245.50 17.65 14:01:09
31-01-2011 NSE 244462 245.55 6 09:38:03
31-01-2011 NSE 765729 245.55 18.8 10:48:23
31-01-2011 NSE 764881 245.55 18.78 10:48:35
31-01-2011 NSE 780968 245.55 19.18 10:51:25
31-01-2011 NSE 1134767 245.55 27.86 12:07:32
31-01-2011 NSE 1192074 245.55 29.27 12:12:00
31-01-2011 NSE 1233318 245.55 30.28 12:12:18
31-01-2011 NSE 647297 245.55 15.89 12:13:10
31-01-2011 NSE 1220401 245.55 29.97 12:13:11
31-01-2011 NSE 731567 245.60 17.97 10:47:16
31-01-2011 NSE 498997 245.60 12.26 10:47:22
31-01-2011 NSE 229426 245.60 5.63 10:47:24
31-01-2011 NSE 789399 245.60 19.39 10:52:10
31-01-2011 NSE 756686 245.60 18.58 10:52:12
31-01-2011 NSE 419957 245.60 10.31 10:52:14
31-01-2011 NSE 1234593 245.60 30.32 12:12:30
31-01-2011 NSE 729003 245.65 17.91 10:50:28
31-01-2011 NSE 481389 245.65 11.83 10:50:32
31-01-2011 NSE 633770 245.65 15.57 10:51:03
31-01-2011 NSE 749162 245.65 18.4 11:24:34
31-01-2011 NSE 798381 245.70 19.62 10:50:06
31-01-2011 NSE 780408 245.70 19.17 10:50:08
31-01-2011 NSE 783978 245.70 19.26 10:50:11
31-01-2011 NSE 996462 245.70 24.48 12:13:47
31-01-2011 NSE 1243343 245.70 30.55 12:13:48
31-01-2011 NSE 1463507 245.70 35.96 14:00:58
31-01-2011 NSE 1517232 245.70 37.28 14:01:00
31-01-2011 NSE 212601 245.75 5.22 09:31:21
31-01-2011 NSE 257870 245.75 6.34 09:38:14
31-01-2011 NSE 262262 245.75 6.45 09:38:29
31-01-2011 NSE 649546 245.75 15.96 10:49:02
31-01-2011 NSE 606802 245.75 14.91 11:33:16
31-01-2011 NSE 1861090 245.75 45.74 13:56:41
31-01-2011 NSE 920438 245.75 22.62 13:56:44
31-01-2011 NSE 722286 245.80 17.75 10:46:02
31-01-2011 NSE 1325218 245.80 32.57 12:22:39
31-01-2011 NSE 1141983 245.80 28.07 12:22:40
31-01-2011 NSE 253370 245.85 6.23 10:46:05
31-01-2011 NSE 805716 245.85 19.81 10:51:34
31-01-2011 NSE 203963 245.85 5.01 12:19:53
31-01-2011 NSE 1283879 245.85 31.56 12:25:02
31-01-2011 NSE 737122 245.90 18.13 10:45:44
31-01-2011 NSE 683629 245.90 16.81 10:46:33
31-01-2011 NSE 693268 245.90 17.05 10:48:52
31-01-2011 NSE 1181766 245.90 29.06 13:56:24
31-01-2011 NSE 695342 245.95 17.1 10:46:32
31-01-2011 NSE 724992 245.95 17.83 12:14:34
31-01-2011 NSE 265578 246.00 6.53 12:15:33
31-01-2011 NSE 865757 246.00 21.3 12:18:15
31-01-2011 NSE 1221392 246.00 30.05 12:18:54
31-01-2011 NSE 1328051 246.00 32.67 12:20:46
31-01-2011 NSE 1094179 246.00 26.92 12:21:05
31-01-2011 NSE 1346687 246.00 33.13 12:27:40
31-01-2011 NSE 1125187 246.00 27.68 12:36:54
31-01-2011 NSE 727586 246.00 17.9 12:37:39
31-01-2011 NSE 1784906 246.00 43.91 13:56:15
31-01-2011 NSE 490825 246.05 12.08 10:12:57
31-01-2011 NSE 1212104 246.05 29.82 12:14:42
31-01-2011 NSE 893207 246.05 21.98 12:15:21
31-01-2011 NSE 808181 246.05 19.89 12:34:28
31-01-2011 NSE 1391250 246.05 34.23 12:35:06
31-01-2011 NSE 1643385 246.05 40.44 13:56:54
31-01-2011 NSE 204316 246.10 5.03 09:32:38
31-01-2011 NSE 487276 246.10 11.99 10:15:16
31-01-2011 NSE 1391723 246.10 34.25 12:35:33
31-01-2011 NSE 1308133 246.15 32.2 12:25:43
31-01-2011 NSE 1180278 246.15 29.05 12:26:27
31-01-2011 NSE 1345436 246.15 33.12 12:28:02
31-01-2011 NSE 327823 246.15 8.07 12:28:09
31-01-2011 NSE 899814 246.15 22.15 12:29:50
31-01-2011 NSE 1342653 246.15 33.05 12:38:00
31-01-2011 NSE 319996 246.15 7.88 12:39:47
31-01-2011 NSE 1500165 246.15 36.93 13:57:53
31-01-2011 NSE 234953 246.20 5.78 09:33:10
31-01-2011 NSE 1311994 246.20 32.3 12:28:48
31-01-2011 NSE 1368021 246.20 33.68 12:36:44
31-01-2011 NSE 1220749 246.20 30.05 12:38:25
31-01-2011 NSE 2052838 246.20 50.54 13:57:25
31-01-2011 NSE 1928103 246.20 47.47 13:57:27
31-01-2011 NSE 685831 246.20 16.89 13:59:33
31-01-2011 NSE 1296124 246.30 31.92 12:26:42
31-01-2011 NSE 301995 246.30 7.44 12:31:25
31-01-2011 NSE 444234 246.35 10.94 10:12:56
31-01-2011 NSE 814102 246.35 20.06 12:41:33
31-01-2011 NSE 220745 246.40 5.44 09:45:05
31-01-2011 NSE 351114 246.40 8.65 10:00:39
31-01-2011 NSE 784677 246.40 19.33 12:30:44
31-01-2011 NSE 977061 246.40 24.07 12:33:56
31-01-2011 NSE 278244 246.45 6.86 09:44:58
31-01-2011 NSE 1591234 246.45 39.22 13:59:17
31-01-2011 NSE 225484 246.50 5.56 09:32:41
31-01-2011 NSE 208622 246.50 5.14 09:46:42
31-01-2011 NSE 213333 246.50 5.26 09:47:45
31-01-2011 NSE 360271 246.50 8.88 10:00:10
31-01-2011 NSE 230401 246.50 5.68 10:13:54
31-01-2011 NSE 471848 246.50 11.63 10:14:04
31-01-2011 NSE 1263082 246.50 31.13 12:32:24
31-01-2011 NSE 909025 246.50 22.41 12:32:25
31-01-2011 NSE 1067282 246.50 26.31 12:33:40
31-01-2011 NSE 748131 246.50 18.44 13:57:07
31-01-2011 NSE 920530 246.50 22.69 14:00:32
31-01-2011 NSE 386726 246.55 9.53 09:59:24
31-01-2011 NSE 1364636 246.55 33.65 12:31:59
31-01-2011 NSE 1258174 246.55 31.02 12:32:42
31-01-2011 NSE 1950221 246.55 48.08 13:57:20
31-01-2011 NSE 1847448 246.55 45.55 13:57:37
31-01-2011 NSE 308680 246.60 7.61 09:44:45
31-01-2011 NSE 316443 246.60 7.8 09:47:13
31-01-2011 NSE 984436 246.60 24.28 12:33:04
31-01-2011 NSE 665742 246.60 16.42 12:42:19
31-01-2011 NSE 268849 246.65 6.63 10:12:26
31-01-2011 NSE 337926 246.70 8.34 09:50:37
31-01-2011 NSE 208751 246.70 5.15 10:05:17
31-01-2011 NSE 421769 246.70 10.41 10:12:24
31-01-2011 NSE 211170 246.75 5.21 09:59:01
31-01-2011 NSE 375405 246.75 9.26 09:59:11
31-01-2011 NSE 416830 246.75 10.29 10:00:53
31-01-2011 NSE 294053 246.75 7.26 10:05:05
31-01-2011 NSE 290436 246.75 7.17 10:05:11
31-01-2011 NSE 263519 246.75 6.5 10:08:36
31-01-2011 NSE 2055751 246.75 50.73 13:58:09
31-01-2011 NSE 311553 246.80 7.69 09:49:02
31-01-2011 NSE 348399 246.80 8.6 09:50:54
31-01-2011 NSE 370356 246.80 9.14 09:58:53
31-01-2011 NSE 443174 246.80 10.94 10:04:53
31-01-2011 NSE 425716 246.80 10.51 10:10:21
31-01-2011 NSE 1375254 246.80 33.94 12:33:25
31-01-2011 NSE 1078607 246.80 26.62 12:33:31
31-01-2011 NSE 1846306 246.80 45.57 13:56:00
31-01-2011 NSE 311657 246.85 7.69 09:47:19
31-01-2011 NSE 260608 246.85 6.43 09:47:22
31-01-2011 NSE 328734 246.85 8.11 09:47:28
31-01-2011 NSE 387661 246.85 9.57 10:09:47
31-01-2011 NSE 429336 246.90 10.6 10:07:47
31-01-2011 NSE 352207 246.95 8.7 09:57:29
31-01-2011 NSE 310564 246.95 7.67 09:58:25
31-01-2011 NSE 449788 246.95 11.11 10:09:59
31-01-2011 NSE 237657 247.00 5.87 09:55:14
31-01-2011 NSE 346245 247.00 8.55 09:55:55
31-01-2011 NSE 332128 247.00 8.2 09:56:13
31-01-2011 NSE 396551 247.00 9.79 09:57:49
31-01-2011 NSE 421965 247.00 10.42 10:02:23
31-01-2011 NSE 425953 247.00 10.52 10:02:34
31-01-2011 NSE 220479 247.00 5.45 10:04:21
31-01-2011 NSE 469897 247.00 11.61 10:10:43
31-01-2011 NSE 343700 247.00 8.49 10:11:28
31-01-2011 NSE 2006291 247.00 49.56 13:55:55
31-01-2011 NSE 225903 247.05 5.58 10:03:39
31-01-2011 NSE 375944 247.10 9.29 09:53:46
31-01-2011 NSE 269054 247.10 6.65 09:55:57
31-01-2011 NSE 407749 247.10 10.08 10:02:28
31-01-2011 NSE 287420 247.10 7.1 10:03:44
31-01-2011 NSE 289038 247.10 7.14 10:10:58
31-01-2011 NSE 225021 247.10 5.56 10:11:10
31-01-2011 NSE 225065 247.15 5.56 09:43:55
31-01-2011 NSE 306353 247.15 7.57 09:44:15
31-01-2011 NSE 387463 247.15 9.58 09:56:02
31-01-2011 NSE 404347 247.15 9.99 10:01:52
31-01-2011 NSE 422926 247.15 10.45 10:03:33
31-01-2011 NSE 443288 247.15 10.96 10:05:43
31-01-2011 NSE 374312 247.15 9.25 10:05:44
31-01-2011 NSE 1300292 247.15 32.14 12:43:48
31-01-2011 NSE 1525543 247.15 37.7 13:42:13
31-01-2011 NSE 1371640 247.15 33.9 13:42:21
31-01-2011 NSE 1404478 247.15 34.71 13:55:25
31-01-2011 NSE 676709 247.15 16.72 13:55:46
31-01-2011 NSE 1546065 247.15 38.21 13:55:49
31-01-2011 NSE 341688 247.20 8.45 09:53:36
31-01-2011 NSE 378360 247.20 9.35 09:55:29
31-01-2011 NSE 344356 247.20 8.51 09:55:38
31-01-2011 NSE 315378 247.20 7.8 10:03:26
31-01-2011 NSE 377536 247.25 9.33 09:53:22
31-01-2011 NSE 1564581 247.25 38.68 13:39:47
31-01-2011 NSE 1515412 247.25 37.47 13:42:02
31-01-2011 NSE 814896 247.25 20.15 13:43:40
31-01-2011 NSE 514704 247.25 12.73 13:52:44
31-01-2011 NSE 1561708 247.30 38.62 13:39:26
31-01-2011 NSE 669461 247.30 16.56 13:41:40
31-01-2011 NSE 1858173 247.35 45.96 13:41:34
31-01-2011 NSE 1941570 247.35 48.02 13:41:36
31-01-2011 NSE 669793 247.35 16.57 13:42:27
31-01-2011 NSE 1939598 247.35 47.98 13:42:36
31-01-2011 NSE 1967837 247.35 48.67 13:52:15
31-01-2011 NSE 1810130 247.40 44.78 13:52:18
31-01-2011 NSE 302086 247.45 7.48 09:43:49
31-01-2011 NSE 294268 247.50 7.28 09:42:35
31-01-2011 NSE 227552 247.50 5.63 09:52:29
31-01-2011 NSE 277519 247.50 6.87 10:06:14
31-01-2011 NSE 832554 247.50 20.61 12:44:25
31-01-2011 NSE 562917 247.50 13.93 12:44:26
31-01-2011 NSE 1650787 247.50 40.86 13:32:25
31-01-2011 NSE 1618947 247.50 40.07 13:32:26
31-01-2011 NSE 1368106 247.50 33.86 13:40:44
31-01-2011 NSE 1858204 247.50 45.99 13:53:57
31-01-2011 NSE 1995733 247.50 49.39 13:53:58
31-01-2011 NSE 1316325 247.50 32.58 13:53:59
31-01-2011 NSE 217139 247.55 5.38 09:49:29
31-01-2011 NSE 1952402 247.55 48.33 13:44:07
31-01-2011 NSE 2002347 247.55 49.57 13:54:11
31-01-2011 NSE 488764 247.55 12.1 13:54:12
31-01-2011 NSE 490785 247.55 12.15 13:54:47
31-01-2011 NSE 1763904 247.60 43.67 13:32:16
31-01-2011 NSE 1909111 247.60 47.27 13:32:19
31-01-2011 NSE 1669451 247.60 41.34 13:50:03
31-01-2011 NSE 1995166 247.60 49.4 13:52:01
31-01-2011 NSE 1529149 247.65 37.87 12:50:14
31-01-2011 NSE 1402476 247.65 34.73 13:37:39
31-01-2011 NSE 1588564 247.65 39.34 13:40:02
31-01-2011 NSE 2005412 247.65 49.66 13:50:29
31-01-2011 NSE 401745 247.70 9.95 12:50:09
31-01-2011 NSE 1962089 247.70 48.6 13:41:19
31-01-2011 NSE 1891941 247.75 46.87 13:49:39
31-01-2011 NSE 1799206 247.75 44.58 13:51:40
31-01-2011 NSE 1251859 247.75 31.01 13:54:35
31-01-2011 NSE 268631 247.80 6.66 09:43:15
31-01-2011 NSE 1498440 247.80 37.13 12:47:23
31-01-2011 NSE 1478264 247.80 36.63 13:33:34
31-01-2011 NSE 1964315 247.80 48.68 13:43:31
31-01-2011 NSE 1769574 247.80 43.85 13:46:53
31-01-2011 NSE 1374189 247.80 34.05 13:47:13
31-01-2011 NSE 699498 247.80 17.33 13:54:27
31-01-2011 NSE 1983704 247.80 49.16 13:54:31
31-01-2011 NSE 1535018 247.85 38.05 12:54:02
31-01-2011 NSE 1934620 247.90 47.96 13:45:09
31-01-2011 NSE 1164856 247.90 28.88 13:45:10
31-01-2011 NSE 641504 247.95 15.91 13:33:45
31-01-2011 NSE 1026888 248.00 25.47 12:48:04
31-01-2011 NSE 1560243 248.00 38.69 12:51:48
31-01-2011 NSE 1464979 248.00 36.33 12:51:53
31-01-2011 NSE 1312793 248.00 32.56 12:52:57
31-01-2011 NSE 1577967 248.00 39.13 12:54:04
31-01-2011 NSE 715524 248.00 17.74 12:54:36
31-01-2011 NSE 857622 248.00 21.27 12:54:56
31-01-2011 NSE 1363406 248.00 33.81 12:56:05
31-01-2011 NSE 1453902 248.00 36.06 12:59:55
31-01-2011 NSE 1504905 248.00 37.32 13:31:54
31-01-2011 NSE 1361500 248.00 33.77 13:38:58
31-01-2011 NSE 1962806 248.00 48.68 13:40:31
31-01-2011 NSE 1206531 248.00 29.92 13:45:57
31-01-2011 NSE 1285283 248.00 31.88 13:48:58
31-01-2011 NSE 1990541 248.00 49.37 13:49:04
31-01-2011 NSE 1841885 248.00 45.68 13:49:10
31-01-2011 NSE 1286179 248.05 31.9 12:55:02
31-01-2011 NSE 1267284 248.05 31.43 12:56:01
31-01-2011 NSE 1127449 248.05 27.97 12:56:04
31-01-2011 NSE 1526557 248.05 37.87 12:59:34
31-01-2011 NSE 1164121 248.05 28.88 13:47:14
31-01-2011 NSE 1383064 248.10 34.31 12:48:20
31-01-2011 NSE 1296639 248.10 32.17 12:48:40
31-01-2011 NSE 1599336 248.10 39.68 12:56:51
31-01-2011 NSE 1578203 248.10 39.16 12:57:36
31-01-2011 NSE 1356817 248.10 33.66 12:57:43
31-01-2011 NSE 530261 248.10 13.16 12:57:52
31-01-2011 NSE 1318918 248.10 32.72 12:58:40
31-01-2011 NSE 1998524 248.10 49.58 13:48:44
31-01-2011 NSE 680198 248.10 16.88 13:48:52
31-01-2011 NSE 1368032 248.15 33.95 12:52:27
31-01-2011 NSE 1627169 248.15 40.38 13:02:13
31-01-2011 NSE 249841 248.15 6.2 13:02:28
31-01-2011 NSE 1500744 248.20 37.25 13:02:43
31-01-2011 NSE 454267 248.25 11.28 13:00:32
31-01-2011 NSE 1609742 248.25 39.96 13:03:53
31-01-2011 NSE 1814292 248.25 45.04 13:24:47
31-01-2011 NSE 1829533 248.25 45.42 13:30:49
31-01-2011 NSE 1181841 248.25 29.34 13:33:51
31-01-2011 NSE 1885390 248.25 46.8 13:33:53
31-01-2011 NSE 682696 248.25 16.95 13:46:31
31-01-2011 NSE 1310070 248.30 32.53 13:04:02
31-01-2011 NSE 1715386 248.30 42.59 13:30:42
31-01-2011 NSE 1792031 248.30 44.5 13:44:12
31-01-2011 NSE 819937 248.30 20.36 13:46:36
31-01-2011 NSE 677942 248.30 16.83 13:47:26
31-01-2011 NSE 1664156 248.35 41.33 13:07:35
31-01-2011 NSE 1629802 248.35 40.48 13:26:02
31-01-2011 NSE 1871676 248.35 46.48 13:31:26
31-01-2011 NSE 1645263 248.40 40.87 13:30:38
31-01-2011 NSE 1867471 248.45 46.4 13:31:06
31-01-2011 NSE 1962124 248.45 48.75 13:47:56
31-01-2011 NSE 837216 248.50 20.8 12:44:41
31-01-2011 NSE 385775 248.50 9.59 12:46:01
31-01-2011 NSE 463014 248.50 11.51 13:04:18
31-01-2011 NSE 1601747 248.50 39.8 13:07:52
31-01-2011 NSE 1526067 248.50 37.92 13:24:12
31-01-2011 NSE 1600021 248.50 39.76 13:24:56
31-01-2011 NSE 652161 248.50 16.21 13:35:46
31-01-2011 NSE 956307 248.55 23.77 12:46:37
31-01-2011 NSE 505998 248.55 12.58 13:04:45
31-01-2011 NSE 1484049 248.55 36.89 13:35:47
31-01-2011 NSE 508361 248.55 12.64 13:35:49
31-01-2011 NSE 1403971 248.60 34.9 12:46:35
31-01-2011 NSE 520355 248.60 12.94 13:06:51
31-01-2011 NSE 1316219 248.60 32.72 13:25:46
31-01-2011 NSE 1443578 248.60 35.89 13:35:24
31-01-2011 NSE 583744 248.65 14.51 13:23:54
31-01-2011 NSE 1802759 248.65 44.83 13:35:28
31-01-2011 NSE 1264523 248.70 31.45 13:08:53
31-01-2011 NSE 1459273 248.70 36.29 13:09:47
31-01-2011 NSE 1851404 248.70 46.04 13:26:42
31-01-2011 NSE 1276092 248.75 31.74 12:46:04
31-01-2011 NSE 1435508 248.75 35.71 13:05:49
31-01-2011 NSE 1648736 248.75 41.01 13:09:24
31-01-2011 NSE 1431190 248.80 35.61 12:46:22
31-01-2011 NSE 1577264 248.80 39.24 13:04:59
31-01-2011 NSE 1334902 248.80 33.21 13:05:12
31-01-2011 NSE 1454350 248.85 36.19 12:45:19
31-01-2011 NSE 1334686 248.85 33.21 13:06:15
31-01-2011 NSE 1468311 248.90 36.55 12:44:54
31-01-2011 NSE 1688867 248.90 42.04 13:08:24
31-01-2011 NSE 1609083 248.90 40.05 13:08:28
31-01-2011 NSE 1688867 248.90 42.04 13:08:31
31-01-2011 NSE 340909 248.90 8.49 13:09:06
31-01-2011 NSE 1213416 248.95 30.21 13:08:37
31-01-2011 NSE 1851020 248.95 46.08 13:34:25
31-01-2011 NSE 1826907 248.95 45.48 13:48:09
31-01-2011 NSE 389408 249.00 9.7 13:05:41
31-01-2011 NSE 1929737 249.00 48.05 13:35:20
31-01-2011 NSE 1503599 249.05 37.45 13:11:07
31-01-2011 NSE 1688972 249.05 42.06 13:11:52
31-01-2011 NSE 1065847 249.05 26.54 13:12:17
31-01-2011 NSE 1677815 249.05 41.79 13:13:23
31-01-2011 NSE 1192375 249.05 29.7 13:28:00
31-01-2011 NSE 829094 249.10 20.65 13:08:21
31-01-2011 NSE 1671449 249.10 41.64 13:13:28
31-01-2011 NSE 1184415 249.10 29.5 13:13:38
31-01-2011 NSE 1189268 249.10 29.62 13:13:45
31-01-2011 NSE 1203071 249.15 29.97 13:12:50
31-01-2011 NSE 1549950 249.15 38.62 13:14:12
31-01-2011 NSE 1589778 249.25 39.63 13:22:07
31-01-2011 NSE 1665347 249.25 41.51 13:22:57
31-01-2011 NSE 1207628 249.25 30.1 13:23:03
31-01-2011 NSE 1391030 249.30 34.68 13:10:25
31-01-2011 NSE 1770893 249.30 44.15 13:21:33
31-01-2011 NSE 1793179 249.30 44.7 13:21:44
31-01-2011 NSE 1488040 249.30 37.1 13:22:15
31-01-2011 NSE 1751144 249.30 43.66 13:22:44
31-01-2011 NSE 1203987 249.30 30.02 13:22:58
31-01-2011 NSE 1601691 249.35 39.94 13:14:54
31-01-2011 NSE 1673707 249.35 41.73 13:14:57
31-01-2011 NSE 1472612 249.45 36.73 13:21:25
31-01-2011 NSE 1681461 249.50 41.95 13:21:19
31-01-2011 NSE 799848 249.50 19.96 13:28:32
31-01-2011 NSE 1686156 249.55 42.08 13:15:32
31-01-2011 NSE 1622830 249.55 40.5 13:18:32
31-01-2011 NSE 1643081 249.55 41 13:18:39
31-01-2011 NSE 1740909 249.60 43.45 13:18:55
31-01-2011 NSE 1409626 249.60 35.18 13:20:22
31-01-2011 NSE 1704412 249.65 42.55 13:28:58
31-01-2011 NSE 1640458 249.70 40.96 13:18:40
31-01-2011 NSE 1786710 249.75 44.62 13:20:36
31-01-2011 NSE 607006 249.80 15.16 13:16:15
31-01-2011 NSE 1680549 249.80 41.98 13:19:03
31-01-2011 NSE 1729271 249.95 43.22 13:15:37
31-01-2011 NSE 1750255 250.00 43.76 13:18:02
31-01-2011 NSE 1607840 250.10 40.21 13:16:32
31-01-2011 NSE 1677419 250.20 41.97 13:17:02
31-01-2011 NSE 1302372 250.30 32.6 13:16:48
31-01-2011 NSE 1684729 250.35 42.18 13:17:43
31-01-2011 NSE 1622494 250.35 40.62 13:17:44
31-01-2011 NSE 1735017 250.40 43.44 13:17:15
31-01-2011 NSE 1273666 250.50 31.91 13:16:34
31-01-2011 NSE 1730014 250.50 43.34 13:16:37
31-01-2011 NSE 1348529 250.50 33.78 13:16:44
31-01-2011 NSE 1006206 250.50 25.21 13:17:19
31-01-2011 NSE 580969 250.50 14.55 13:17:22
31-01-2011 NSE 768239 250.50 19.24 13:17:23
28-01-2011 BSE 263871 245.25 6.47 14:15:31
28-01-2011 BSE 261832 245.30 6.42 14:15:15
28-01-2011 BSE 235724 245.50 5.79 14:16:10
28-01-2011 BSE 279921 245.50 6.87 14:16:15
28-01-2011 BSE 302036 245.50 7.41 14:24:44
28-01-2011 BSE 246025 245.90 6.05 14:16:52
28-01-2011 BSE 281797 245.90 6.93 14:24:58
28-01-2011 BSE 213388 246.05 5.25 14:18:10
28-01-2011 BSE 266903 246.05 6.57 14:19:00
28-01-2011 BSE 255963 246.10 6.3 14:18:00
28-01-2011 BSE 295349 246.10 7.27 14:18:01
28-01-2011 BSE 278535 246.15 6.86 14:19:21
28-01-2011 BSE 244533 246.20 6.02 14:14:37
28-01-2011 BSE 278315 246.25 6.85 14:18:50
28-01-2011 BSE 207074 246.25 5.1 14:19:51
28-01-2011 BSE 263926 246.25 6.5 14:26:06
28-01-2011 BSE 302580 246.25 7.45 14:26:15
28-01-2011 BSE 314276 246.25 7.74 14:26:21
28-01-2011 BSE 266611 246.35 6.57 14:17:51
28-01-2011 BSE 283252 246.35 6.98 14:17:52
28-01-2011 BSE 282006 246.40 6.95 14:14:21
28-01-2011 BSE 281458 246.50 6.94 14:17:42
28-01-2011 BSE 244744 246.55 6.03 14:17:26
28-01-2011 BSE 257797 246.60 6.36 14:14:18
28-01-2011 BSE 252291 246.65 6.22 14:25:29
28-01-2011 BSE 297484 246.65 7.34 14:25:30
28-01-2011 BSE 290504 246.70 7.17 14:25:51
28-01-2011 BSE 297605 246.70 7.34 14:25:57
28-01-2011 BSE 204482 246.80 5.05 14:34:22
28-01-2011 BSE 278749 246.85 6.88 14:32:45
28-01-2011 BSE 266423 246.90 6.58 14:23:27
28-01-2011 BSE 234597 247.00 5.79 14:13:44
28-01-2011 BSE 265907 247.00 6.57 14:22:16
28-01-2011 BSE 262264 247.00 6.48 14:26:35
28-01-2011 BSE 287460 247.00 7.1 14:26:41
28-01-2011 BSE 298095 247.00 7.36 14:26:55
28-01-2011 BSE 279183 247.00 6.9 14:27:26
28-01-2011 BSE 287451 247.00 7.1 14:27:29
28-01-2011 BSE 282517 247.00 6.98 14:31:38
28-01-2011 BSE 306348 247.00 7.57 14:31:45
28-01-2011 BSE 244958 247.00 6.05 14:35:40
28-01-2011 BSE 285983 247.05 7.07 14:22:43
28-01-2011 BSE 301475 247.05 7.45 14:30:28
28-01-2011 BSE 263294 247.05 6.5 14:30:58
28-01-2011 BSE 285950 247.05 7.06 14:34:04
28-01-2011 BSE 304069 247.05 7.51 14:36:00
28-01-2011 BSE 258786 247.10 6.39 14:23:00
28-01-2011 BSE 296102 247.10 7.32 14:29:50
28-01-2011 BSE 218517 247.15 5.4 14:21:49
28-01-2011 BSE 295762 247.15 7.31 14:21:50
28-01-2011 BSE 245447 247.15 6.07 14:36:47
28-01-2011 BSE 293894 247.20 7.27 14:26:48
28-01-2011 BSE 294325 247.20 7.28 14:27:00
28-01-2011 BSE 294423 247.20 7.28 14:27:55
28-01-2011 BSE 218366 247.20 5.4 14:33:43
28-01-2011 BSE 301559 247.20 7.45 14:39:33
28-01-2011 BSE 251509 247.25 6.22 14:20:34
28-01-2011 BSE 330930 247.25 8.18 14:38:48
28-01-2011 BSE 304960 247.25 7.54 14:40:00
28-01-2011 BSE 286103 247.30 7.08 14:21:18
28-01-2011 BSE 303804 247.30 7.51 14:28:31
28-01-2011 BSE 280784 247.30 6.94 14:30:20
28-01-2011 BSE 247679 247.30 6.13 14:30:22
28-01-2011 BSE 268861 247.30 6.65 14:33:19
28-01-2011 BSE 318199 247.30 7.87 14:36:25
28-01-2011 BSE 299925 247.30 7.42 14:37:19
28-01-2011 BSE 236039 247.30 5.84 14:37:58
28-01-2011 BSE 307186 247.30 7.6 14:37:59
28-01-2011 BSE 262385 247.30 6.49 14:38:04
28-01-2011 BSE 282704 247.35 6.99 14:28:34
28-01-2011 BSE 300969 247.35 7.44 14:33:15
28-01-2011 BSE 303395 247.35 7.5 14:37:37
28-01-2011 BSE 294903 247.40 7.3 14:29:21
28-01-2011 BSE 304256 247.40 7.53 14:29:22
28-01-2011 BSE 271507 247.40 6.72 14:29:27
28-01-2011 BSE 329069 247.40 8.14 14:37:38
28-01-2011 BSE 224087 247.45 5.55 14:20:42
28-01-2011 BSE 294628 247.70 7.3 14:28:56
28-01-2011 BSE 252817 247.70 6.26 14:29:09
28-01-2011 BSE 206323 248.00 5.12 14:40:57
28-01-2011 BSE 311745 248.00 7.73 14:40:58
28-01-2011 BSE 250533 248.05 6.21 14:41:05
28-01-2011 BSE 311953 248.10 7.74 14:41:22
28-01-2011 BSE 215640 248.35 5.36 13:21:27
28-01-2011 BSE 253421 248.50 6.3 14:41:28
28-01-2011 BSE 334275 248.50 8.31 14:41:31
28-01-2011 BSE 308245 248.55 7.66 14:41:44
28-01-2011 BSE 227740 248.60 5.66 13:24:57
28-01-2011 BSE 202775 248.60 5.04 13:55:36
28-01-2011 BSE 210335 248.65 5.23 13:20:42
28-01-2011 BSE 224695 248.65 5.59 13:22:08
28-01-2011 BSE 221291 248.65 5.5 13:22:31
28-01-2011 BSE 226163 248.65 5.62 13:23:03
28-01-2011 BSE 275423 248.75 6.85 13:59:00
28-01-2011 BSE 265490 248.80 6.61 13:54:33
28-01-2011 BSE 272274 248.80 6.77 14:01:33
28-01-2011 BSE 231297 248.85 5.76 13:53:15
28-01-2011 BSE 252435 248.85 6.28 13:59:59
28-01-2011 BSE 229305 248.85 5.71 14:00:33
28-01-2011 BSE 262525 248.85 6.53 14:09:42
28-01-2011 BSE 243580 249.00 6.07 13:56:13
28-01-2011 BSE 263185 249.00 6.55 13:57:04
28-01-2011 BSE 279134 249.00 6.95 14:11:34
28-01-2011 BSE 271372 249.05 6.76 14:03:35
28-01-2011 BSE 277885 249.05 6.92 14:08:18
28-01-2011 BSE 200990 249.10 5.01 14:05:28
28-01-2011 BSE 277053 249.10 6.9 14:44:47
28-01-2011 BSE 346232 249.10 8.62 14:44:51
28-01-2011 BSE 217824 249.20 5.43 14:45:06
28-01-2011 BSE 345876 249.20 8.62 14:45:07
28-01-2011 BSE 256367 249.25 6.39 13:52:33
28-01-2011 BSE 258897 249.45 6.46 13:52:25
28-01-2011 BSE 271739 249.50 6.78 13:52:15
28-01-2011 BSE 313576 249.50 7.82 14:42:25
28-01-2011 BSE 303499 249.50 7.57 14:45:13
28-01-2011 BSE 219462 249.55 5.48 13:51:52
28-01-2011 BSE 272969 249.60 6.81 13:50:36
28-01-2011 BSE 230274 249.70 5.75 13:47:04
28-01-2011 BSE 214480 249.70 5.36 13:47:19
28-01-2011 BSE 237743 249.75 5.94 13:48:06
28-01-2011 BSE 243983 249.75 6.09 13:48:07
28-01-2011 BSE 257161 249.75 6.42 13:49:25
28-01-2011 BSE 332847 249.90 8.32 14:42:40
28-01-2011 BSE 265288 249.95 6.63 13:49:17
28-01-2011 BSE 251557 250.00 6.29 13:46:44
28-01-2011 BSE 222521 250.00 5.56 13:46:46
28-01-2011 BSE 301010 250.00 7.53 14:44:38
28-01-2011 BSE 324095 250.00 8.1 14:45:30
28-01-2011 BSE 352951 250.00 8.82 15:00:58
28-01-2011 BSE 218918 250.20 5.48 14:43:28
28-01-2011 BSE 328844 250.25 8.23 14:45:36
28-01-2011 BSE 329475 250.30 8.25 14:44:10
28-01-2011 BSE 337817 250.30 8.46 14:44:27
28-01-2011 BSE 247248 250.40 6.19 13:46:31
28-01-2011 BSE 319205 250.40 7.99 14:43:21
28-01-2011 BSE 262077 250.50 6.57 13:45:34
28-01-2011 BSE 211294 250.50 5.29 13:45:37
28-01-2011 BSE 259599 250.55 6.5 14:43:47
28-01-2011 BSE 243557 250.65 6.1 13:39:11
28-01-2011 BSE 237603 250.65 5.96 13:40:39
28-01-2011 BSE 230161 250.70 5.77 13:37:31
28-01-2011 BSE 245671 250.70 6.16 13:45:26
28-01-2011 BSE 319395 250.75 8.01 14:43:44
28-01-2011 BSE 220893 250.80 5.54 13:37:49
28-01-2011 BSE 246844 250.80 6.19 14:43:53
28-01-2011 BSE 275045 250.80 6.9 14:44:03
28-01-2011 BSE 252929 251.00 6.35 13:42:25
28-01-2011 BSE 241065 251.00 6.05 13:42:31
28-01-2011 BSE 255932 251.05 6.43 13:44:37
28-01-2011 BSE 245606 251.10 6.17 13:45:15
28-01-2011 BSE 222217 251.50 5.59 13:44:19
28-01-2011 BSE 317469 251.50 7.98 14:47:45
28-01-2011 BSE 359757 251.60 9.05 14:48:52
28-01-2011 BSE 339686 251.70 8.55 14:51:04
28-01-2011 BSE 306576 251.75 7.72 14:49:03
28-01-2011 BSE 335508 251.80 8.45 14:47:23
28-01-2011 BSE 329340 251.80 8.29 14:47:27
28-01-2011 BSE 347708 251.80 8.76 14:47:52
28-01-2011 BSE 341503 251.90 8.6 14:49:05
28-01-2011 BSE 312547 251.95 7.87 14:48:05
28-01-2011 BSE 351068 251.95 8.85 14:48:07
28-01-2011 BSE 344527 252.00 8.68 14:46:47
28-01-2011 BSE 349768 252.00 8.81 14:46:51
28-01-2011 BSE 334443 252.00 8.43 14:46:53
28-01-2011 BSE 242081 252.00 6.1 14:50:54
28-01-2011 BSE 295729 252.00 7.45 14:50:55
28-01-2011 BSE 333860 252.00 8.41 15:29:10
28-01-2011 BSE 316757 252.00 7.98 15:29:19
28-01-2011 BSE 384157 252.10 9.68 15:13:11
28-01-2011 BSE 383879 252.15 9.68 15:14:34
28-01-2011 BSE 385206 252.15 9.71 15:14:35
28-01-2011 BSE 345878 252.15 8.72 15:14:48
28-01-2011 BSE 307713 252.20 7.76 14:47:04
28-01-2011 BSE 379466 252.20 9.57 15:14:43
28-01-2011 BSE 349466 252.25 8.82 15:14:31
28-01-2011 BSE 326847 252.30 8.25 14:47:17
28-01-2011 BSE 382862 252.30 9.66 15:01:58
28-01-2011 BSE 326822 252.30 8.25 15:15:22
28-01-2011 BSE 323242 252.35 8.16 14:57:07
28-01-2011 BSE 361345 252.35 9.12 14:57:09
28-01-2011 BSE 394182 252.35 9.95 15:02:11
28-01-2011 BSE 380915 252.35 9.61 15:02:24
28-01-2011 BSE 201919 252.35 5.1 15:02:37
28-01-2011 BSE 372247 252.35 9.39 15:02:44
28-01-2011 BSE 369658 252.40 9.33 15:01:37
28-01-2011 BSE 392816 252.40 9.91 15:01:48
28-01-2011 BSE 385273 252.45 9.73 15:14:03
28-01-2011 BSE 273771 252.50 6.91 14:47:11
28-01-2011 BSE 201303 252.50 5.08 14:50:37
28-01-2011 BSE 368099 252.50 9.29 15:01:17
28-01-2011 BSE 202374 252.50 5.11 15:02:14
28-01-2011 BSE 397718 252.50 10.04 15:12:20
28-01-2011 BSE 372459 252.50 9.4 15:12:30
28-01-2011 BSE 333620 252.50 8.42 15:12:31
28-01-2011 BSE 369632 252.50 9.33 15:12:56
28-01-2011 BSE 385224 252.50 9.73 15:13:42
28-01-2011 BSE 313887 252.50 7.93 15:13:58
28-01-2011 BSE 240446 252.50 6.07 15:28:51
28-01-2011 BSE 260903 252.50 6.59 15:35:44
28-01-2011 BSE 236099 252.55 5.96 14:59:44
28-01-2011 BSE 333755 252.55 8.43 15:01:06
28-01-2011 BSE 267535 252.60 6.76 14:49:30
28-01-2011 BSE 333423 252.60 8.42 15:03:07
28-01-2011 BSE 331153 252.65 8.37 15:05:50
28-01-2011 BSE 404894 252.65 10.23 15:13:30
28-01-2011 BSE 312113 252.70 7.89 15:05:57
28-01-2011 BSE 413014 252.70 10.44 15:18:28
28-01-2011 BSE 327284 252.70 8.27 15:18:30
28-01-2011 BSE 357013 252.80 9.03 14:49:33
28-01-2011 BSE 385505 252.80 9.75 15:03:47
28-01-2011 BSE 376272 252.80 9.51 15:03:50
28-01-2011 BSE 400646 252.80 10.13 15:19:34
28-01-2011 BSE 358064 252.80 9.05 15:19:40
28-01-2011 BSE 420758 252.80 10.64 15:41:04
28-01-2011 BSE 271159 252.80 6.85 15:53:16
28-01-2011 BSE 363156 252.85 9.18 14:59:04
28-01-2011 BSE 386193 252.85 9.76 14:59:12
28-01-2011 BSE 363240 252.85 9.18 14:59:14
28-01-2011 BSE 236568 252.90 5.98 15:00:18
28-01-2011 BSE 354770 252.90 8.97 15:28:47
28-01-2011 BSE 346548 252.95 8.77 14:49:40
28-01-2011 BSE 380762 252.95 9.63 15:12:02
28-01-2011 BSE 356806 253.00 9.03 14:49:45
28-01-2011 BSE 352178 253.00 8.91 14:50:04
28-01-2011 BSE 374687 253.00 9.48 14:55:20
28-01-2011 BSE 329001 253.00 8.32 14:55:25
28-01-2011 BSE 303483 253.00 7.68 14:55:29
28-01-2011 BSE 285813 253.00 7.23 14:55:37
28-01-2011 BSE 374139 253.00 9.47 14:57:43
28-01-2011 BSE 211509 253.00 5.35 14:58:18
28-01-2011 BSE 358796 253.00 9.08 15:17:04
28-01-2011 BSE 286232 253.00 7.24 15:17:07
28-01-2011 BSE 379574 253.00 9.6 15:18:00
28-01-2011 BSE 412790 253.00 10.44 15:21:36
28-01-2011 BSE 406869 253.00 10.29 15:25:10
28-01-2011 BSE 406830 253.00 10.29 15:25:40
28-01-2011 BSE 391802 253.00 9.91 15:25:42
28-01-2011 BSE 344135 253.00 8.71 15:28:23
28-01-2011 BSE 330395 253.05 8.36 15:11:36
28-01-2011 BSE 377586 253.05 9.55 15:17:39
28-01-2011 BSE 284028 253.10 7.19 14:56:40
28-01-2011 BSE 311325 253.10 7.88 14:56:47
28-01-2011 BSE 362270 253.10 9.17 14:57:46
28-01-2011 BSE 362298 253.10 9.17 14:57:54
28-01-2011 BSE 362298 253.10 9.17 14:57:57
28-01-2011 BSE 367678 253.15 9.31 14:58:42
28-01-2011 BSE 374132 253.15 9.47 15:04:50
28-01-2011 BSE 310381 253.15 7.86 15:05:15
28-01-2011 BSE 349818 253.15 8.86 15:05:17
28-01-2011 BSE 396132 253.15 10.03 15:24:54
28-01-2011 BSE 368775 253.20 9.34 14:51:13
28-01-2011 BSE 350479 253.25 8.88 14:51:16
28-01-2011 BSE 313921 253.25 7.95 14:51:17
28-01-2011 BSE 230856 253.25 5.85 14:51:19
28-01-2011 BSE 289275 253.30 7.33 14:51:27
28-01-2011 BSE 360432 253.30 9.13 14:55:21
28-01-2011 BSE 416991 253.30 10.56 15:20:57
28-01-2011 BSE 388237 253.30 9.83 15:20:58
28-01-2011 BSE 392389 253.30 9.94 15:26:34
28-01-2011 BSE 364942 253.40 9.25 14:51:25
28-01-2011 BSE 377060 253.40 9.55 15:27:02
28-01-2011 BSE 228374 253.45 5.79 15:21:31
28-01-2011 BSE 379797 253.50 9.63 15:17:13
28-01-2011 BSE 246433 253.50 6.25 15:17:14
28-01-2011 BSE 378776 253.50 9.6 15:22:20
28-01-2011 BSE 357929 253.50 9.07 15:22:29
28-01-2011 BSE 390057 253.50 9.89 15:22:31
28-01-2011 BSE 420572 253.50 10.66 15:24:05
28-01-2011 BSE 380879 253.50 9.66 15:24:42
28-01-2011 BSE 320651 253.50 8.13 15:27:10
28-01-2011 BSE 361295 253.55 9.16 14:56:16
28-01-2011 BSE 345400 253.55 8.76 14:56:20
28-01-2011 BSE 397714 253.55 10.08 15:10:51
28-01-2011 BSE 315588 253.60 8 14:51:39
28-01-2011 BSE 377718 253.60 9.58 14:52:04
28-01-2011 BSE 353677 253.60 8.97 14:54:11
28-01-2011 BSE 327449 253.60 8.3 14:54:13
28-01-2011 BSE 338953 253.60 8.6 14:54:19
28-01-2011 BSE 361185 253.60 9.16 14:56:12
28-01-2011 BSE 225366 253.60 5.72 15:26:24
28-01-2011 BSE 382702 253.85 9.71 15:23:15
28-01-2011 BSE 323571 253.90 8.22 14:53:20
28-01-2011 BSE 381347 253.90 9.68 15:22:50
28-01-2011 BSE 371721 254.00 9.44 14:52:24
28-01-2011 BSE 246488 254.00 6.26 14:53:14
28-01-2011 BSE 335493 254.00 8.52 15:07:02
28-01-2011 BSE 399004 254.00 10.13 15:07:17
28-01-2011 BSE 296705 254.05 7.54 14:52:48
28-01-2011 BSE 362113 254.25 9.21 14:53:08
28-01-2011 BSE 278455 254.25 7.08 15:07:24
28-01-2011 BSE 378265 254.25 9.62 15:08:02
28-01-2011 BSE 344764 254.30 8.77 14:52:26
28-01-2011 BSE 337482 254.40 8.59 15:08:00
28-01-2011 BSE 376801 254.65 9.6 15:10:07
28-01-2011 NSE 2408520 244.70 58.94 14:16:32
28-01-2011 NSE 974340 244.70 23.84 14:16:38
28-01-2011 NSE 2203510 244.75 53.93 14:15:05
28-01-2011 NSE 2410340 244.85 59.02 14:16:45
28-01-2011 NSE 2311164 245.20 56.67 14:17:08
28-01-2011 NSE 2256208 245.20 55.32 14:18:36
28-01-2011 NSE 2603503 245.20 63.84 14:25:07
28-01-2011 NSE 2719073 245.25 66.69 14:18:04
28-01-2011 NSE 2174349 245.30 53.34 14:18:10
28-01-2011 NSE 2446366 245.35 60.02 14:19:12
28-01-2011 NSE 827924 245.40 20.32 14:17:44
28-01-2011 NSE 2850603 245.40 69.95 14:18:32
28-01-2011 NSE 737492 245.40 18.1 14:19:24
28-01-2011 NSE 2726753 245.45 66.93 14:19:47
28-01-2011 NSE 2064734 245.50 50.69 14:24:18
28-01-2011 NSE 519164 245.55 12.75 14:20:03
28-01-2011 NSE 2853924 245.60 70.09 14:24:13
28-01-2011 NSE 2740108 245.75 67.34 14:25:59
28-01-2011 NSE 2052059 245.80 50.44 14:26:19
28-01-2011 NSE 2787313 245.90 68.54 14:14:07
28-01-2011 NSE 2639944 245.90 64.92 14:23:32
28-01-2011 NSE 2723801 245.90 66.98 14:25:23
28-01-2011 NSE 2757787 246.00 67.84 14:13:20
28-01-2011 NSE 2270271 246.00 55.85 14:20:11
28-01-2011 NSE 2917558 246.00 71.77 14:21:27
28-01-2011 NSE 3073773 246.00 75.61 14:23:21
28-01-2011 NSE 1831041 246.00 45.04 14:23:28
28-01-2011 NSE 2922218 246.10 71.92 14:35:20
28-01-2011 NSE 2555591 246.15 62.91 14:22:26
28-01-2011 NSE 2960634 246.15 72.88 14:26:35
28-01-2011 NSE 3011703 246.20 74.15 14:27:21
28-01-2011 NSE 3151235 246.20 77.58 14:27:25
28-01-2011 NSE 3310285 246.20 81.5 14:32:29
28-01-2011 NSE 2811825 246.20 69.23 14:32:31
28-01-2011 NSE 3254059 246.20 80.11 14:34:20
28-01-2011 NSE 3260187 246.25 80.28 14:27:29
28-01-2011 NSE 3222545 246.25 79.36 14:30:03
28-01-2011 NSE 2939084 246.25 72.37 14:35:38
28-01-2011 NSE 2763847 246.30 68.07 14:26:28
28-01-2011 NSE 2453436 246.30 60.43 14:31:27
28-01-2011 NSE 2453431 246.30 60.43 14:31:30
28-01-2011 NSE 2972763 246.30 73.22 14:31:50
28-01-2011 NSE 2854923 246.35 70.33 14:29:46
28-01-2011 NSE 2818286 246.35 69.43 14:31:06
28-01-2011 NSE 2674773 246.35 65.89 14:32:11
28-01-2011 NSE 1331850 246.40 32.82 14:30:38
28-01-2011 NSE 3388885 246.45 83.52 14:35:50
28-01-2011 NSE 2977672 246.45 73.38 14:38:07
28-01-2011 NSE 602986 246.50 14.86 14:20:25
28-01-2011 NSE 2355018 246.50 58.05 14:29:39
28-01-2011 NSE 2521998 246.50 62.17 14:29:41
28-01-2011 NSE 618322 246.50 15.24 14:30:11
28-01-2011 NSE 3395572 246.50 83.7 14:30:36
28-01-2011 NSE 3283881 246.50 80.95 14:36:09
28-01-2011 NSE 3483752 246.50 85.87 14:36:19
28-01-2011 NSE 3540013 246.50 87.26 14:37:19
28-01-2011 NSE 2137523 246.50 52.69 14:39:29
28-01-2011 NSE 2899498 246.55 71.49 14:33:28
28-01-2011 NSE 3422906 246.55 84.39 14:38:57
28-01-2011 NSE 2760757 246.60 68.08 14:22:47
28-01-2011 NSE 2896431 246.60 71.43 14:32:57
28-01-2011 NSE 2619113 246.60 64.59 14:33:12
28-01-2011 NSE 2944714 246.60 72.62 14:36:35
28-01-2011 NSE 2949886 246.60 72.74 14:36:36
28-01-2011 NSE 3048406 246.60 75.17 14:37:06
28-01-2011 NSE 2515384 246.60 62.03 14:38:02
28-01-2011 NSE 1044554 246.65 25.76 14:12:43
28-01-2011 NSE 2846220 246.65 70.2 14:29:16
28-01-2011 NSE 2944278 246.65 72.62 14:36:30
28-01-2011 NSE 711975 246.70 17.56 14:22:19
28-01-2011 NSE 478884 246.70 11.81 14:28:25
28-01-2011 NSE 2218058 247.00 54.79 14:12:38
28-01-2011 NSE 2860799 247.00 70.66 14:28:27
28-01-2011 NSE 3014038 247.15 74.49 14:40:37
28-01-2011 NSE 3390208 247.30 83.84 14:40:58
28-01-2011 NSE 2176385 247.35 53.83 14:12:27
28-01-2011 NSE 2988326 247.35 73.92 14:41:03
28-01-2011 NSE 1302063 247.40 32.21 14:41:13
28-01-2011 NSE 1810349 247.50 44.81 13:23:22
28-01-2011 NSE 2014567 247.50 49.86 13:24:12
28-01-2011 NSE 1623627 247.60 40.2 13:22:48
28-01-2011 NSE 2103749 247.60 52.09 13:22:50
28-01-2011 NSE 2652161 247.60 65.67 14:12:11
28-01-2011 NSE 2162449 247.70 53.56 13:20:52
28-01-2011 NSE 1436798 247.70 35.59 13:24:59
28-01-2011 NSE 3024765 247.75 74.94 14:41:31
28-01-2011 NSE 2327055 247.80 57.66 13:54:29
28-01-2011 NSE 393703 247.80 9.76 13:59:25
28-01-2011 NSE 3588415 247.80 88.92 14:41:56
28-01-2011 NSE 1845562 247.85 45.74 13:54:34
28-01-2011 NSE 337821 248.00 8.38 13:55:44
28-01-2011 NSE 1957024 248.05 48.54 13:53:06
28-01-2011 NSE 2601492 248.05 64.53 13:59:43
28-01-2011 NSE 360543 248.05 8.94 14:00:47
28-01-2011 NSE 1597182 248.10 39.63 13:59:10
28-01-2011 NSE 1835078 248.10 45.53 14:03:49
28-01-2011 NSE 2351447 248.10 58.34 14:03:59
28-01-2011 NSE 1580086 248.15 39.21 13:58:50
28-01-2011 NSE 2186451 248.15 54.26 14:03:02
28-01-2011 NSE 1335613 248.15 33.14 14:03:24
28-01-2011 NSE 1801721 248.15 44.71 14:05:21
28-01-2011 NSE 2586695 248.15 64.19 14:09:35
28-01-2011 NSE 2683074 248.15 66.58 14:11:13
28-01-2011 NSE 2437288 248.20 60.49 13:53:00
28-01-2011 NSE 385339 248.20 9.56 13:58:41
28-01-2011 NSE 1336033 248.20 33.16 14:02:30
28-01-2011 NSE 1347950 248.20 33.46 14:05:39
28-01-2011 NSE 2323345 248.20 57.67 14:08:57
28-01-2011 NSE 2285368 248.20 56.72 14:09:10
28-01-2011 NSE 429909 248.25 10.67 13:53:15
28-01-2011 NSE 2562566 248.25 63.62 13:56:51
28-01-2011 NSE 371072 248.25 9.21 13:56:54
28-01-2011 NSE 2546512 248.25 63.22 13:57:53
28-01-2011 NSE 1336093 248.25 33.17 14:02:14
28-01-2011 NSE 1332947 248.25 33.09 14:07:24
28-01-2011 NSE 2011050 248.30 49.93 13:58:14
28-01-2011 NSE 1347539 248.30 33.46 14:05:28
28-01-2011 NSE 1941900 248.30 48.22 14:06:41
28-01-2011 NSE 1487953 248.55 36.98 13:46:56
28-01-2011 NSE 2771146 248.55 68.88 14:42:23
28-01-2011 NSE 2450243 248.70 60.94 13:51:45
28-01-2011 NSE 2441569 248.70 60.72 13:52:01
28-01-2011 NSE 1805829 248.70 44.91 14:45:07
28-01-2011 NSE 1944818 248.75 48.38 13:47:43
28-01-2011 NSE 2394145 248.80 59.57 13:46:44
28-01-2011 NSE 2216701 248.85 55.16 13:47:09
28-01-2011 NSE 1446447 248.85 35.99 13:47:14
28-01-2011 NSE 1778840 248.90 44.28 13:12:44
28-01-2011 NSE 1385160 248.90 34.48 13:49:54
28-01-2011 NSE 1615687 248.90 40.21 13:49:56
28-01-2011 NSE 1779070 248.95 44.29 13:12:39
28-01-2011 NSE 1740782 248.95 43.34 13:12:52
28-01-2011 NSE 3728632 249.00 92.84 14:45:12
28-01-2011 NSE 1493408 249.10 37.2 13:49:24
28-01-2011 NSE 3584465 249.10 89.29 14:42:34
28-01-2011 NSE 2476627 249.15 61.71 13:48:59
28-01-2011 NSE 2179388 249.20 54.31 13:48:52
28-01-2011 NSE 2179561 249.20 54.31 13:48:54
28-01-2011 NSE 2476662 249.20 61.72 13:49:04
28-01-2011 NSE 2311616 249.25 57.62 13:48:35
28-01-2011 NSE 3695689 249.35 92.15 14:44:29
28-01-2011 NSE 1333849 249.45 33.27 14:44:22
28-01-2011 NSE 1682200 249.50 41.97 14:42:44
28-01-2011 NSE 3642054 249.60 90.91 14:43:14
28-01-2011 NSE 2949202 249.65 73.63 14:42:59
28-01-2011 NSE 2174813 249.70 54.31 13:37:37
28-01-2011 NSE 1666269 249.70 41.61 13:38:58
28-01-2011 NSE 1949221 249.70 48.67 13:39:13
28-01-2011 NSE 2378214 249.70 59.38 13:46:00
28-01-2011 NSE 3409668 249.70 85.14 14:43:12
28-01-2011 NSE 2189872 249.75 54.69 13:37:19
28-01-2011 NSE 1931206 249.75 48.23 13:39:43
28-01-2011 NSE 2305404 249.75 57.58 13:45:29
28-01-2011 NSE 2428812 249.75 60.66 13:45:51
28-01-2011 NSE 1482502 249.75 37.03 13:46:18
28-01-2011 NSE 2858797 249.75 71.4 14:44:04
28-01-2011 NSE 1362472 249.80 34.03 13:36:49
28-01-2011 NSE 2227275 249.85 55.65 13:36:10
28-01-2011 NSE 1874911 249.85 46.84 13:36:19
28-01-2011 NSE 1438856 249.85 35.95 13:36:50
28-01-2011 NSE 3395181 249.85 84.83 14:45:50
28-01-2011 NSE 3197183 249.90 79.9 14:45:52
28-01-2011 NSE 1413238 250.00 35.33 13:42:58
28-01-2011 NSE 3599635 250.00 89.99 14:46:07
28-01-2011 NSE 3700100 250.05 92.52 14:43:38
28-01-2011 NSE 1601527 250.15 40.06 13:43:05
28-01-2011 NSE 243034 250.35 6.08 13:43:19
28-01-2011 NSE 940666 250.45 23.56 13:43:39
28-01-2011 NSE 1686851 250.45 42.25 13:43:40
28-01-2011 NSE 251404 250.45 6.3 13:44:02
28-01-2011 NSE 2012591 250.50 50.42 13:43:53
28-01-2011 NSE 2384839 250.60 59.76 14:46:28
28-01-2011 NSE 2381522 251.10 59.8 14:48:02
28-01-2011 NSE 1092227 251.15 27.43 14:47:01
28-01-2011 NSE 3886416 251.15 97.61 14:48:06
28-01-2011 NSE 784925 251.35 19.73 14:49:03
28-01-2011 NSE 2363435 251.35 59.4 15:28:55
28-01-2011 NSE 3796231 251.45 95.46 14:47:11
28-01-2011 NSE 3978278 251.50 100.05 14:50:57
28-01-2011 NSE 3969305 251.55 99.85 15:15:13
28-01-2011 NSE 384228 251.60 9.67 14:49:20
28-01-2011 NSE 2445095 251.60 61.52 15:15:40
28-01-2011 NSE 4858241 251.60 122.23 15:29:45
28-01-2011 NSE 4185842 251.75 105.38 14:56:46
28-01-2011 NSE 4914687 251.80 123.75 15:29:54
28-01-2011 NSE 765031 251.85 19.27 15:13:18
28-01-2011 NSE 2154146 251.85 54.25 15:15:03
28-01-2011 NSE 3498920 251.85 88.12 15:29:24
28-01-2011 NSE 2052054 251.90 51.69 14:57:12
28-01-2011 NSE 4904959 251.90 123.56 15:29:27
28-01-2011 NSE 4863531 251.90 122.51 15:29:28
28-01-2011 NSE 1011412 251.95 25.48 15:14:30
28-01-2011 NSE 4384151 251.95 110.46 15:15:59
28-01-2011 NSE 3752345 252.00 94.56 14:50:48
28-01-2011 NSE 2337633 252.00 58.91 14:57:03
28-01-2011 NSE 3497113 252.00 88.13 14:57:05
28-01-2011 NSE 2393894 252.00 60.33 15:00:29
28-01-2011 NSE 3702066 252.00 93.29 15:00:32
28-01-2011 NSE 981670 252.00 24.74 15:01:51
28-01-2011 NSE 4147964 252.00 104.53 15:02:00
28-01-2011 NSE 4823739 252.00 121.56 15:30:00
28-01-2011 NSE 1140005 252.00 28.73 15:30:01
28-01-2011 NSE 3583655 252.05 90.33 15:00:39
28-01-2011 NSE 1268067 252.10 31.97 15:00:44
28-01-2011 NSE 4471110 252.10 112.72 15:12:43
28-01-2011 NSE 4285195 252.15 108.05 15:00:18
28-01-2011 NSE 3821960 252.20 96.39 14:59:54
28-01-2011 NSE 4663975 252.20 117.63 15:18:29
28-01-2011 NSE 283478 252.25 7.15 14:56:44
28-01-2011 NSE 4243401 252.25 107.04 14:59:40
28-01-2011 NSE 4381662 252.25 110.53 15:02:57
28-01-2011 NSE 515925 252.25 13.01 15:03:12
28-01-2011 NSE 1084994 252.25 27.37 15:12:17
28-01-2011 NSE 1688949 252.25 42.6 15:13:59
28-01-2011 NSE 2603039 252.25 65.66 15:14:07
28-01-2011 NSE 4746100 252.25 119.72 15:28:38
28-01-2011 NSE 1609487 252.30 40.61 14:49:31
28-01-2011 NSE 4348791 252.30 109.72 15:01:03
28-01-2011 NSE 4589351 252.30 115.79 15:13:34
28-01-2011 NSE 3843431 252.30 96.97 15:18:55
28-01-2011 NSE 1638103 252.35 41.34 14:49:58
28-01-2011 NSE 4004313 252.35 101.05 15:14:10
28-01-2011 NSE 4318263 252.35 108.97 15:18:10
28-01-2011 NSE 3237666 252.40 81.72 14:55:32
28-01-2011 NSE 3673031 252.40 92.71 14:57:38
28-01-2011 NSE 1298704 252.40 32.78 14:59:02
28-01-2011 NSE 3604475 252.40 90.98 15:01:10
28-01-2011 NSE 4284148 252.45 108.15 14:58:53
28-01-2011 NSE 1926476 252.50 48.64 14:58:14
28-01-2011 NSE 4468522 252.50 112.83 15:05:37
28-01-2011 NSE 4292991 252.50 108.4 15:20:44
28-01-2011 NSE 3456362 252.55 87.29 15:05:44
28-01-2011 NSE 4040169 252.55 102.03 15:17:38
28-01-2011 NSE 3950042 252.60 99.78 14:51:39
28-01-2011 NSE 3985492 252.60 100.67 15:03:44
28-01-2011 NSE 4602741 252.60 116.27 15:17:44
28-01-2011 NSE 3807332 252.60 96.17 15:20:44
28-01-2011 NSE 577045 252.60 14.58 15:22:06
28-01-2011 NSE 4127813 252.60 104.27 15:25:19
28-01-2011 NSE 3644594 252.65 92.08 14:56:11
28-01-2011 NSE 4000217 252.65 101.07 14:56:21
28-01-2011 NSE 4379972 252.65 110.66 15:04:06
28-01-2011 NSE 3785914 252.65 95.65 15:05:17
28-01-2011 NSE 3306176 252.65 83.53 15:06:08
28-01-2011 NSE 4227246 252.65 106.8 15:06:22
28-01-2011 NSE 2409488 252.65 60.88 15:11:47
28-01-2011 NSE 3127742 252.65 79.02 15:17:24
28-01-2011 NSE 587863 252.65 14.85 15:17:25
28-01-2011 NSE 4563719 252.65 115.3 15:19:56
28-01-2011 NSE 4264201 252.65 107.74 15:21:09
28-01-2011 NSE 4181396 252.65 105.64 15:21:22
28-01-2011 NSE 2727991 252.65 68.92 15:21:28
28-01-2011 NSE 4814539 252.65 121.64 15:26:02
28-01-2011 NSE 3984895 252.70 100.7 15:12:03
28-01-2011 NSE 1848982 252.70 46.72 15:17:16
28-01-2011 NSE 4402415 252.70 111.25 15:19:49
28-01-2011 NSE 2107319 252.70 53.25 15:20:17
28-01-2011 NSE 4829624 252.70 122.04 15:24:59
28-01-2011 NSE 4851852 252.70 122.61 15:25:45
28-01-2011 NSE 4268939 252.70 107.88 15:26:04
28-01-2011 NSE 4239188 252.70 107.12 15:26:53
28-01-2011 NSE 4244269 252.75 107.27 14:56:28
28-01-2011 NSE 1329615 252.75 33.61 15:03:54
28-01-2011 NSE 3938518 252.75 99.55 15:17:08
28-01-2011 NSE 4348530 252.80 109.93 15:03:43
28-01-2011 NSE 4542484 252.80 114.83 15:11:15
28-01-2011 NSE 3963660 252.80 100.2 15:11:16
28-01-2011 NSE 4209123 252.85 106.43 14:55:16
28-01-2011 NSE 3489193 252.90 88.24 14:51:25
28-01-2011 NSE 4130338 252.90 104.46 14:53:44
28-01-2011 NSE 3767947 252.90 95.29 15:03:38
28-01-2011 NSE 2267421 252.90 57.34 15:22:13
28-01-2011 NSE 4256222 252.90 107.64 15:22:20
28-01-2011 NSE 4161739 252.95 105.27 14:54:54
28-01-2011 NSE 3918681 252.95 99.12 15:26:07
28-01-2011 NSE 4488072 252.95 113.53 15:27:04
28-01-2011 NSE 4090698 253.00 103.49 14:54:01
28-01-2011 NSE 3398186 253.00 85.97 15:23:53
28-01-2011 NSE 4210136 253.00 106.52 15:23:57
28-01-2011 NSE 4766633 253.00 120.6 15:23:58
28-01-2011 NSE 4687265 253.00 118.59 15:24:37
28-01-2011 NSE 4858621 253.00 122.92 15:26:25
28-01-2011 NSE 2401116 253.05 60.76 14:54:58
28-01-2011 NSE 4836706 253.05 122.39 15:23:49
28-01-2011 NSE 4498563 253.05 113.84 15:24:04
28-01-2011 NSE 3937708 253.05 99.64 15:24:15
28-01-2011 NSE 3869036 253.05 97.91 15:24:22
28-01-2011 NSE 1729610 253.05 43.77 15:26:45
28-01-2011 NSE 1361563 253.05 34.45 15:26:46
28-01-2011 NSE 3375146 253.05 85.41 15:27:45
28-01-2011 NSE 4868192 253.10 123.21 15:27:28
28-01-2011 NSE 4698781 253.10 118.93 15:27:30
28-01-2011 NSE 4639977 253.15 117.46 15:10:40
28-01-2011 NSE 2674346 253.15 67.7 15:22:31
28-01-2011 NSE 4874202 253.15 123.39 15:27:32
28-01-2011 NSE 3959630 253.25 100.28 15:10:37
28-01-2011 NSE 4652461 253.25 117.82 15:22:39
28-01-2011 NSE 4094092 253.30 103.7 15:22:57
28-01-2011 NSE 4778510 253.30 121.04 15:23:04
28-01-2011 NSE 4061936 253.40 102.93 14:53:13
28-01-2011 NSE 4745739 253.40 120.26 15:23:01
28-01-2011 NSE 1286411 253.50 32.61 15:07:05
28-01-2011 NSE 2940241 253.50 74.54 15:23:15
28-01-2011 NSE 4189298 253.55 106.22 14:53:02
28-01-2011 NSE 2369456 253.60 60.09 15:07:17
28-01-2011 NSE 3687714 253.65 93.54 14:52:32
28-01-2011 NSE 3579267 253.65 90.79 15:07:25
28-01-2011 NSE 1532485 253.70 38.88 14:52:46
28-01-2011 NSE 517296 253.80 13.13 14:52:36
28-01-2011 NSE 4273318 253.80 108.46 15:07:35
28-01-2011 NSE 4364424 253.90 110.81 15:08:09
28-01-2011 NSE 4455149 253.90 113.12 15:08:10
28-01-2011 NSE 749209 253.90 19.02 15:08:20
28-01-2011 NSE 3731295 253.95 94.76 15:07:51
28-01-2011 NSE 3377549 253.95 85.77 15:07:56
28-01-2011 NSE 4360692 253.95 110.74 15:08:00
28-01-2011 NSE 3342923 254.00 84.91 15:08:58
28-01-2011 NSE 4532306 254.00 115.12 15:10:28
28-01-2011 NSE 4395255 254.10 111.68 15:09:21
28-01-2011 NSE 3679358 254.20 93.53 15:10:16
28-01-2011 NSE 3795761 254.25 96.51 15:09:02
28-01-2011 NSE 4567225 254.25 116.12 15:09:36
28-01-2011 NSE 2385311 254.50 60.71 15:09:34
27-01-2011 NSE 267705 276.45 7.4 12:09:24
25-01-2011 BSE 454092 326.50 14.83 14:11:08
21-01-2011 NSE 350000 285.00 9.98 12:44:53
17-01-2011 NSE 1000000 261.00 26.1 15:14:03
17-01-2011 NSE 511274 261.00 13.34 15:19:50
17-01-2011 NSE 1000025 262.00 26.2 12:05:07
17-01-2011 NSE 401950 262.00 10.53 13:40:04
17-01-2011 NSE 503527 262.00 13.19 13:59:55
13-01-2011 NSE 979401 270.00 26.44 14:30:51
12-01-2011 NSE 228114 273.00 6.23 14:45:42
11-01-2011 NSE 200000 274.00 5.48 13:59:03
07-01-2011 NSE 221319 264.95 5.86 09:27:48
07-01-2011 NSE 200536 269.00 5.39 10:02:30
05-01-2011 NSE 248000 282.00 6.99 09:46:48
05-01-2011 NSE 196133 282.20 5.53 09:59:27
05-01-2011 NSE 185675 282.25 5.24 09:59:03
05-01-2011 NSE 182907 282.25 5.16 10:00:03
05-01-2011 NSE 200023 282.30 5.65 09:57:53
05-01-2011 NSE 183807 282.40 5.19 09:58:50
23-12-2010 NSE 300145 299.80 9 15:04:15
23-12-2010 NSE 200000 300.00 6 11:59:04
23-12-2010 NSE 200214 300.00 6.01 12:24:03
20-12-2010 NSE 261000 311.00 8.12 13:18:54
10-12-2010 NSE 201331 296.00 5.96 09:57:10
09-12-2010 NSE 339911 296.65 10.08 15:36:54
09-12-2010 NSE 290725 297.00 8.63 15:29:58
09-12-2010 NSE 287705 297.00 8.54 15:30:01
06-12-2010 NSE 200000 331.00 6.62 14:39:13
06-12-2010 NSE 150000 340.00 5.1 10:39:18
06-12-2010 NSE 402001 340.00 13.67 10:48:15
24-11-2010 NSE 252255 347.75 8.77 14:48:09
24-11-2010 NSE 216865 348.00 7.55 15:28:06
24-11-2010 NSE 215050 348.00 7.48 15:28:15
23-11-2010 NSE 199736 346.50 6.92 14:59:06
15-11-2010 NSE 200892 355.50 7.14 10:06:54
12-11-2010 NSE 745787 357.00 26.62 09:35:39
12-11-2010 NSE 171000 359.00 6.14 12:21:36
04-11-2010 NSE 200000 365.00 7.3 13:51:23
03-11-2010 NSE 300711 370.75 11.15 15:29:48
03-11-2010 NSE 300536 371.00 11.15 15:29:43
02-11-2010 BSE 275000 367.90 10.12 09:15:06
01-11-2010 BSE 275000 367.90 10.12 15:40:36
25-10-2010 BSE 500000 384.00 19.2 09:50:29

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window