YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

SAIL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

175.00

2.31 (1.34%)

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011

Open Price	174.50
High Price	177.50
Low Price	174.50
Prev. Close	172.69
Spot Price	175.06
Open Int PCR	0.76
Prev OI PCR	0.74
Bid Price	175.00
Bid Qty	14100

Average Price	176.26
No. of Contracts Traded	708
Turnover (Rs. in lakhs)	5,865.23
Market Lot	4700
Open Interest	161,374,500
Open Int. Chg	-2,758,900
Open Int. Chg %	-1.68

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	123.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	125.00	-	-	-	-	-
-	-	-	-	-	126.00	-	-	-	-	-
-	-	-	-	-	127.00	-	-	-	-	-
-	-	-	-	-	128.00	-	-	-	-	-
-	-	-	-	-	129.00	-	-	-	-	-
22.98	-	-	42,300	-	130.00	1.99	-	-	239,700	-
-	-	-	-	-	131.00	-	-	-	-	-
-	-	-	-	-	132.00	-	-	-	-	-
-	-	-	-	-	133.00	-	-	-	-	-
-	-	-	-	-	134.00	-	-	-	-	-
-	-	-	-	-	135.00	0.10	-	-	98,700	-
-	-	-	-	-	136.00	-	-	-	-	-
-	-	-	-	-	137.00	-	-	-	-	-
-	-	-	-	-	137.50	-	-	-	-	-
-	-	-	-	-	138.00	-	-	-	-	-
-	-	-	-	-	139.00	-	-	-	-	-
25.96	-0.05	-	239,700	-	140.00	0.25	0.14	28,200	521,700	-28,200
-	-	-	-	-	141.00	2.18	-	-	9,400	-
-	-	-	-	-	142.00	1.10	-	-	32,900	-
-	-	-	-	-	142.50	-	-	-	-	-
-	-	-	-	-	143.00	-	-	-	-	-
-	-	-	-	-	144.00	-	-	-	-	-
22.50	-	-	28,200	-	145.00	0.15	-0.19	28,200	611,000	-23,500
-	-	-	-	-	146.00	-	-	-	-	-
-	-	-	-	-	147.00	-	-	-	-	-
-	-	-	-	-	147.50	-	-	-	-	-
-	-	-	-	-	148.00	-	-	-	-	-
-	-	-	-	-	149.00	-	-	-	-	-
25.00	1.00	4,700	625,100	-	150.00	0.11	-0.06	37,600	1,358,300	-32,900
-	-	-	-	-	151.00	-	-	-	-	-
-	-	-	-	-	152.00	0.50	-	-	629,800	-
-	-	-	-	-	152.50	3.62	0.04	-	28,200	-
18.43	-	-	23,500	-	153.00	-	-	-	-	-
15.80	-	-	47,000	-	154.00	7.66	-	-	-	-
21.50	4.50	4,700	925,900	-4,700	155.00	0.50	-	-	1,165,600	-
15.00	-	-	554,600	-	156.00	1.14	-	-	216,200	-
-	-	-	-	-	157.00	2.35	-	-	136,300	-
11.00	-	-	47,000	-	157.50	2.60	-	-	4,700	-
11.00	-	-	89,300	-	158.00	-	-	-	-	-
-	-	-	-	-	159.00	-	-	-	-	-
16.50	3.30	70,500	1,391,200	-23,500	160.00	0.33	-0.23	56,400	1,616,800	-9,400
-	-	-	-	-	161.00	-	-	-	-	-
-	-	-	-	-	162.00	-	-	-	-	-
10.60	-	-	108,100	-	162.50	0.40	-0.53	18,800	75,200	-
-	-	-	-	-	163.00	-	-	-	-	-
11.00	-	-	94,000	-	164.00	-	-	-	-	-
10.50	1.51	56,400	1,269,000	-14,100	165.00	0.42	-0.66	51,700	766,100	-9,400
9.00	3.00	4,700	51,700	-	166.00	-	-	-	-	-
-	-	-	-	-	167.00	-	-	-	-	-
9.70	4.50	18,800	89,300	-18,800	167.50	1.40	-	-	47,000	-
-	-	-	-	-	168.00	-	-	-	-	-
-	-	-	-	-	169.00	-	-	-	-	-
6.20	1.34	225,600	1,687,300	-103,400	170.00	1.20	-3.26	126,900	155,100	75,200
-	-	-	-	-	171.00	-	-	-	-	-
-	-	-	-	-	172.00	-	-	-	-	-
6.00	1.81	9,400	136,300	-9,400	172.50	-	-	-	-	-
-	-	-	-	-	173.00	-	-	-	-	-
-	-	-	-	-	174.00	-	-	-	-	-
3.84	0.85	56,400	390,100	-23,500	175.00	6.50	-	-	9,400	-
-	-	-	-	-	176.00	-	-	-	-	-
-	-	-	-	-	177.00	-	-	-	-	-
-	-	-	-	-	177.50	-	-	-	-	-
-	-	-	-	-	178.00	-	-	-	-	-
1.26	0.26	51,700	1,109,200	-9,400	180.00	19.25	-0.12	-	4,700	-
0.25	-	-	37,600	-	182.00	-	-	-	-	-
-	-	-	-	-	182.50	-	-	-	-	-
0.40	-	-	56,400	-	184.00	-	-	-	-	-
0.71	-0.09	23,500	526,400	-4,700	185.00	21.77	-	-	4,700	-
0.25	-	-	131,600	-	186.00	-	-	-	-	-
-	-	-	-	-	187.50	-	-	-	-	-
0.31	-0.09	23,500	188,000	-23,500	190.00	-	-	-	-	-
-	-	-	-	-	192.50	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	161,374,500	-2,758,900	-1.68%
Call	9,888,800	-235,000	-2.32%
Put	7,731,500	-28,200	-0.36%
Total	178,994,800	-3,022,100	-1.66%

	Current OI	Change	% Chg
Future	35,259,400	-4,700	-0.01%
Call	423,000	-14,100	-3.23%
Put	75,200	0	0.00%
Total	35,757,600	-18,800	-0.05%

	Current OI	% Chg
Future	296,100	0.00%
Call	0	0.00%
Put	0	0.00%
Total	296,100	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,327,600	1,941,100	140.00%
Call	549,900	352,500	178.57%
Put	347,800	-385,400	-52.56%
Total	4,225,300	1,908,200	82.35%

	Current Vol	Change	% Chg
Future	183,300	-319,600	-63.55%
Call	14,100	14,100	0.00%
Put	0	0	0.00%
Total	197,400	-305,500	-60.75%

	Change	% Chg
Future	-61,100	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-61,100	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SAIL	215,048,500	21,685,800	991.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SAIL 28Apr2026 - 170.00	6.20	225,600
SAIL 28Apr2026 - 160.00	16.50	70,500
SAIL 28Apr2026 - 165.00	10.50	56,400
SAIL 28Apr2026 - 175.00	3.84	56,400
SAIL 28Apr2026 - 180.00	1.26	51,700

Most Active Puts

Puts	Price	Volumes
SAIL 28Apr2026 - 170.00	1.20	126,900
SAIL 28Apr2026 - 160.00	0.33	56,400
SAIL 28Apr2026 - 165.00	0.42	51,700
SAIL 28Apr2026 - 150.00	0.11	37,600
SAIL 28Apr2026 - 140.00	0.25	28,200

Fundamentals

Market Cap

72,308.98

* EPS (TTM)

6.61

* P/E

26.48

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

4,700

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

42.63

DELIVERY AVERAGES

3-Day

43.18%

5-Day

44.78%

8-Day

43.31%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Steel Authority of India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

SAIL 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800