INDUSINDBK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

904.75

11.10 (1.24%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	897.10
High Price	913.40
Low Price	894.20
Prev. Close	893.65
Spot Price	902.45
Open Int PCR	0.88
Prev OI PCR	0.94
Bid Price	904.80
Bid Qty	700
Rollover %	1.73%

Average Price	905.99
No. of Contracts Traded	16,263
Turnover (Rs. in lakhs)	103,138.81
Market Lot	700
Open Interest	43,460,900
Open Int. Chg	877,800
Open Int. Chg %	2.06
Offer Price	905.75
Offer Qty	700
Rollover Cost	6.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	0.50	-0.15	28,700	70,700	8,400
-	-	-	-	-	740.00	0.45	-0.25	4,200	91,700	2,100
-	-	-	-	-	750.00	1.50	-	-	1,400	-
112.00	-	-	9,800	-	760.00	0.85	-0.30	31,500	177,800	26,600
78.00	-	-	2,100	-	770.00	0.95	-0.35	26,600	79,800	2,100
66.80	-	-	700	-	780.00	1.20	-0.45	87,500	144,200	31,500
60.25	-	-	9,100	-	790.00	1.45	-0.55	48,300	78,400	18,900
106.00	9.65	31,500	301,700	2,100	800.00	1.95	-0.60	853,300	624,400	247,100
65.25	0.60	-	36,400	-	810.00	2.25	-0.85	192,500	860,300	17,500
89.00	10.85	1,400	30,800	-	820.00	2.90	-1.15	503,300	618,800	10,500
76.40	7.15	9,100	77,700	700	830.00	3.95	-1.20	415,100	992,600	13,300
70.50	9.80	270,200	433,300	22,400	840.00	5.00	-1.75	564,900	752,500	101,500
61.05	8.30	212,800	895,300	38,500	850.00	6.55	-2.20	1,602,300	1,135,400	32,900
54.00	8.70	270,900	550,900	44,800	860.00	8.55	-2.75	1,046,500	730,800	47,600
46.55	7.85	505,400	525,000	24,500	870.00	10.90	-3.55	775,600	387,100	84,700
39.55	7.00	929,600	624,400	136,500	880.00	13.85	-4.50	1,221,500	611,100	31,500
33.20	5.90	1,612,100	396,900	189,700	890.00	17.30	-5.65	1,265,600	273,700	43,400
27.40	4.75	5,932,500	2,625,700	212,100	900.00	21.50	-6.60	2,767,100	1,600,200	427,000
22.35	3.60	5,712,700	597,100	366,800	910.00	26.55	-39.85	947,100	170,100	165,900
18.20	3.25	3,632,300	735,700	140,000	920.00	32.60	-7.90	450,800	130,900	89,600
14.60	2.55	1,750,700	408,100	223,300	930.00	38.80	-75.30	119,700	60,900	60,900
11.60	1.95	1,560,300	502,600	14,700	940.00	46.05	-9.05	252,700	174,300	100,800
9.20	1.30	2,494,800	586,600	184,800	950.00	-	-	-	-	-
7.10	0.95	1,423,800	488,600	110,600	960.00	60.90	-11.05	44,800	48,300	25,900
5.65	-18.45	212,100	70,000	70,000	970.00	-	-	-	-	-
4.30	0.35	1,301,300	688,800	372,400	980.00	79.40	-10.10	27,300	28,000	17,500
2.90	0.25	2,893,100	432,600	159,600	1,000.00	113.00	-	-	5,600	-
2.00	-16.25	240,100	93,100	93,100	1,020.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	43,460,900	877,800	2.06%
Call	11,123,000	2,406,600	27.61%
Put	9,849,000	1,607,200	19.50%
Total	64,432,900	4,891,600	8.22%

	Current OI	Change	% Chg
Future	714,000	28,700	4.19%
Call	137,200	67,200	96.00%
Put	104,300	66,500	175.93%
Total	955,500	162,400	20.48%

	Current OI	Change	% Chg
Future	53,200	30,100	130.30%
Call	0	0	0.00%
Put	0	0	0.00%
Total	53,200	30,100	130.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,384,100	11,384,100	0.00%
Call	30,996,700	30,996,700	0.00%
Put	13,276,900	13,276,900	0.00%
Total	55,657,700	55,657,700	0.00%

	Current Vol	Change	% Chg
Future	203,000	203,000	0.00%
Call	160,300	160,300	0.00%
Put	116,900	116,900	0.00%
Total	480,200	480,200	0.00%

	Current Vol	Change	% Chg
Future	51,100	51,100	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	51,100	51,100	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	65,441,600

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	27.40	5,932,500
INDUSINDBK 27Jan2026 - 910.00	22.35	5,712,700
INDUSINDBK 27Jan2026 - 920.00	18.20	3,632,300
INDUSINDBK 27Jan2026 - 1,000.00	2.90	2,893,100
INDUSINDBK 27Jan2026 - 950.00	9.20	2,494,800

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	21.50	2,767,100
INDUSINDBK 27Jan2026 - 850.00	6.55	1,602,300
INDUSINDBK 27Jan2026 - 890.00	17.30	1,265,600
INDUSINDBK 27Jan2026 - 880.00	13.85	1,221,500
INDUSINDBK 27Jan2026 - 860.00	8.55	1,046,500