Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "IndusInd Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-12-2017 NSE 497834 1672.20 83.25 13:49
07-12-2017 NSE 619218 1650.60 102.21 14:30
07-12-2017 NSE 102625 1652.70 16.96 10:05
07-12-2017 NSE 100000 1654.00 16.54 09:38
06-12-2017 NSE 100316 1660.00 16.65 12:11
06-12-2017 NSE 40669 1661.20 6.76 10:04
06-12-2017 NSE 619739 1665.65 103.23 14:31
05-12-2017 BSE 448976 1652.00 74.17 09:34
05-12-2017 NSE 300307 1651.50 49.6 10:22
05-12-2017 NSE 100866 1651.60 16.66 11:11
05-12-2017 NSE 50084 1652.55 8.28 09:59
05-12-2017 NSE 1105425 1670.60 184.67 14:30
04-12-2017 BSE 150000 1654.00 24.81 09:38
04-12-2017 BSE 194140 1662.15 32.27 11:21
04-12-2017 NSE 80964 1654.00 13.39 09:43
04-12-2017 NSE 649067 1660.55 107.78 14:30
30-11-2017 BSE 100192 1667.20 16.7 11:52
30-11-2017 NSE 964687 1667.25 160.84 14:30
30-11-2017 NSE 100092 1669.60 16.71 09:35
30-11-2017 NSE 102446 1670.55 17.11 09:33
29-11-2017 NSE 84801 1675.50 14.21 10:01
29-11-2017 NSE 82458 1682.25 13.87 12:13
28-11-2017 NSE 151478 1673.00 25.34 10:01
28-11-2017 NSE 1097170 1679.75 184.3 14:30
28-11-2017 NSE 75292 1684.00 12.68 13:12
28-11-2017 NSE 50327 1684.30 8.48 11:41
27-11-2017 NSE 476755 1651.95 78.76 14:30
21-11-2017 NSE 266610 1650.00 43.99 14:24
21-11-2017 NSE 62300 1650.65 10.28 09:20
21-11-2017 NSE 101024 1652.00 16.69 09:32
20-11-2017 NSE 2771882 1649.45 457.21 14:00
20-11-2017 NSE 2811010 1649.50 463.68 14:21
20-11-2017 NSE 2782203 1650.00 459.06 14:08
20-11-2017 NSE 2821544 1650.35 465.65 14:24
20-11-2017 NSE 2786264 1650.55 459.89 14:11
20-11-2017 NSE 2823611 1651.00 466.18 14:27
20-11-2017 NSE 2807122 1651.25 463.53 14:19
20-11-2017 NSE 1992203 1651.75 329.06 11:18
20-11-2017 NSE 2825162 1651.80 466.66 14:29
20-11-2017 NSE 2825378 1651.80 466.7 14:30
20-11-2017 NSE 2820198 1651.85 465.85 14:23
16-11-2017 NSE 597209 1602.00 95.67 14:00
16-11-2017 NSE 619606 1602.05 99.26 14:13
16-11-2017 NSE 639530 1602.65 102.49 14:23
16-11-2017 NSE 636461 1603.10 102.03 14:21
16-11-2017 NSE 644158 1603.90 103.32 14:27
16-11-2017 NSE 648617 1604.00 104.04 14:30
16-11-2017 NSE 631737 1604.90 101.39 14:18
16-11-2017 NSE 44392 1608.55 7.14 10:52
15-11-2017 NSE 1140274 1599.95 182.44 14:24
15-11-2017 NSE 1177764 1600.00 188.44 14:29
15-11-2017 NSE 1179491 1600.10 188.73 14:30
15-11-2017 NSE 1149548 1600.15 183.94 14:25
15-11-2017 NSE 1152327 1600.25 184.4 14:26
15-11-2017 NSE 1001658 1604.40 160.71 14:00
15-11-2017 NSE 1080593 1604.80 173.41 14:13
15-11-2017 NSE 42386 1606.35 6.81 13:15
15-11-2017 NSE 36997 1606.50 5.94 13:17
10-11-2017 NSE 832463 1655.00 137.77 14:18
10-11-2017 NSE 836168 1655.05 138.39 14:20
10-11-2017 NSE 859749 1655.15 142.3 14:25
10-11-2017 NSE 869207 1655.25 143.88 14:27
10-11-2017 NSE 874146 1655.25 144.69 14:29
10-11-2017 NSE 880472 1655.35 145.75 14:30
10-11-2017 NSE 727522 1656.00 120.48 14:00
10-11-2017 NSE 810832 1656.00 134.27 14:15
10-11-2017 NSE 866069 1656.00 143.42 14:26
10-11-2017 NSE 770778 1656.10 127.65 14:08
09-11-2017 NSE 1068118 1659.55 177.26 14:26
09-11-2017 NSE 1042045 1660.00 172.98 14:13
09-11-2017 NSE 1049206 1660.00 174.17 14:17
09-11-2017 NSE 1054329 1660.00 175.02 14:21
09-11-2017 NSE 1060369 1660.00 176.02 14:23
09-11-2017 NSE 1069716 1660.00 177.57 14:28
09-11-2017 NSE 1078657 1660.00 179.06 14:29
09-11-2017 NSE 1078537 1660.00 179.04 14:30
09-11-2017 NSE 1007160 1660.05 167.19 14:00
09-11-2017 NSE 1050205 1660.05 174.34 14:19
09-11-2017 NSE 1060490 1660.40 176.08 14:24
09-11-2017 NSE 373669 1665.00 62.22 10:55
08-11-2017 NSE 1980708 1671.50 331.08 15:18
08-11-2017 NSE 1241359 1674.00 207.8 14:22
08-11-2017 NSE 1239116 1674.75 207.52 14:21
08-11-2017 NSE 400984 1675.00 67.16 15:09
08-11-2017 NSE 1249667 1675.40 209.37 14:24
08-11-2017 NSE 1231558 1675.50 206.35 14:20
08-11-2017 NSE 1253713 1676.10 210.13 14:26
08-11-2017 NSE 1224362 1677.00 205.33 14:19
08-11-2017 NSE 1260403 1677.05 211.38 14:28
08-11-2017 NSE 1261586 1677.80 211.67 14:30
08-11-2017 NSE 1223414 1677.85 205.27 14:18
08-11-2017 NSE 75020 1678.00 12.59 14:34
08-11-2017 NSE 1263697 1678.20 212.07 14:29
08-11-2017 NSE 1202048 1678.65 201.78 14:11
08-11-2017 NSE 1213144 1678.70 203.65 14:16
08-11-2017 NSE 1207181 1680.55 202.87 14:13
08-11-2017 NSE 1178112 1682.60 198.23 14:04
08-11-2017 NSE 1168281 1683.95 196.73 14:00
07-11-2017 NSE 40000 1651.00 6.6 09:46
07-11-2017 NSE 680463 1652.80 112.47 14:07
07-11-2017 NSE 680354 1653.10 112.47 14:06
07-11-2017 NSE 674336 1653.90 111.53 14:05
07-11-2017 NSE 737843 1654.00 122.04 14:22
07-11-2017 NSE 748858 1655.35 123.96 14:24
07-11-2017 NSE 747960 1655.70 123.84 14:23
07-11-2017 NSE 732695 1656.35 121.36 14:19
07-11-2017 NSE 759979 1657.65 125.98 14:29
07-11-2017 NSE 730704 1657.90 121.14 14:18
07-11-2017 NSE 658810 1657.95 109.23 14:00
07-11-2017 NSE 757920 1658.50 125.7 14:28
07-11-2017 NSE 761916 1658.50 126.36 14:30
06-11-2017 NSE 599836 1649.00 98.91 14:03
06-11-2017 NSE 705255 1649.10 116.3 14:30
06-11-2017 NSE 674109 1649.55 111.2 14:21
06-11-2017 NSE 597082 1650.00 98.52 14:00
06-11-2017 NSE 685859 1650.00 113.17 14:25
06-11-2017 NSE 697205 1650.00 115.04 14:28
06-11-2017 NSE 616541 1650.05 101.73 14:10
06-11-2017 NSE 642152 1650.05 105.96 14:15
06-11-2017 NSE 685145 1650.10 113.06 14:24
03-11-2017 NSE 1464706 1662.05 243.44 14:30
03-11-2017 NSE 1411305 1666.00 235.12 14:25
03-11-2017 NSE 1403686 1669.20 234.3 14:23
03-11-2017 NSE 1393925 1669.45 232.71 14:22
03-11-2017 NSE 1313320 1671.10 219.47 14:07
03-11-2017 NSE 1270595 1671.40 212.37 14:00
02-11-2017 NSE 100565 1627.00 16.36 12:04
01-11-2017 NSE 685393 1634.70 112.04 14:19
01-11-2017 NSE 711777 1635.00 116.38 14:30
01-11-2017 NSE 705458 1635.50 115.38 14:27
01-11-2017 NSE 699588 1635.95 114.45 14:24
01-11-2017 NSE 650933 1637.50 106.59 14:04
01-11-2017 NSE 40328 1640.00 6.61 14:47
01-11-2017 NSE 632560 1641.00 103.8 14:00
31-10-2017 NSE 1091529 1621.80 177.02 14:00
31-10-2017 NSE 1158761 1628.00 188.65 14:23
31-10-2017 NSE 1166174 1628.00 189.85 14:25
31-10-2017 NSE 1190028 1628.00 193.74 14:30
31-10-2017 NSE 1172745 1628.15 190.94 14:27
31-10-2017 NSE 1161461 1628.45 189.14 14:24
31-10-2017 NSE 35367 1633.05 5.78 12:02
30-10-2017 NSE 1206253 1621.55 195.6 14:27
30-10-2017 NSE 1204786 1622.40 195.46 14:26
30-10-2017 NSE 1210208 1622.40 196.34 14:30
30-10-2017 NSE 1203264 1622.60 195.24 14:25
30-10-2017 NSE 1195065 1622.85 193.94 14:20
30-10-2017 NSE 1166261 1623.30 189.32 14:00
30-10-2017 NSE 100810 1625.00 16.38 12:09
30-10-2017 NSE 100000 1625.00 16.25 12:13
30-10-2017 NSE 101019 1625.05 16.42 12:03
27-10-2017 NSE 1069433 1639.75 175.36 14:23
27-10-2017 NSE 1083013 1641.00 177.72 14:29
27-10-2017 NSE 1084528 1641.00 177.97 14:30
27-10-2017 NSE 1074211 1641.25 176.3 14:26
27-10-2017 NSE 1078584 1642.40 177.15 14:28
27-10-2017 NSE 1032234 1642.50 169.54 14:00
27-10-2017 NSE 1046982 1643.95 172.12 14:08
26-10-2017 BSE 201481 1576.00 31.75 09:37
26-10-2017 BSE 301938 1610.25 48.62 13:02
26-10-2017 NSE 52689 1588.40 8.37 10:08
26-10-2017 NSE 50000 1590.00 7.95 10:12
26-10-2017 NSE 31545 1610.00 5.08 13:06
26-10-2017 NSE 1487274 1613.80 240.02 14:23
26-10-2017 NSE 1472861 1614.40 237.78 14:21
26-10-2017 NSE 1463357 1615.75 236.44 14:18
26-10-2017 NSE 1515024 1615.95 244.82 14:26
26-10-2017 NSE 1519083 1616.80 245.61 14:27
26-10-2017 NSE 1384143 1616.85 223.8 14:00
26-10-2017 NSE 1437167 1616.90 232.38 14:10
26-10-2017 NSE 1534870 1616.95 248.18 14:30
26-10-2017 NSE 1531305 1617.00 247.61 14:29
25-10-2017 BSE 200301 1640.20 32.85 09:18
25-10-2017 NSE 69485 1585.00 11.01 15:04
25-10-2017 NSE 2828782 1591.00 450.06 14:28
25-10-2017 NSE 2831969 1591.05 450.58 14:29
25-10-2017 NSE 2838652 1591.10 451.66 14:30
25-10-2017 NSE 2801776 1591.15 445.8 14:24
25-10-2017 NSE 2789313 1591.60 443.95 14:22
25-10-2017 NSE 100982 1592.00 16.08 15:14
25-10-2017 NSE 2748246 1594.80 438.29 14:17
25-10-2017 NSE 2775248 1594.95 442.64 14:20
25-10-2017 NSE 2759334 1595.00 440.11 14:18
25-10-2017 NSE 2650298 1597.25 423.32 14:00
25-10-2017 NSE 2722462 1598.00 435.05 14:14
25-10-2017 NSE 50056 1599.50 8.01 12:29
25-10-2017 NSE 51017 1599.65 8.16 12:15
24-10-2017 NSE 100909 1672.00 16.87 12:18
23-10-2017 NSE 87080 1690.65 14.72 10:12
23-10-2017 NSE 76134 1697.00 12.92 14:19
23-10-2017 NSE 40039 1700.00 6.81 10:56
23-10-2017 NSE 300909 1700.00 51.15 12:46
23-10-2017 NSE 131800 1702.00 22.43 11:57
11-10-2017 NSE 67302 1737.00 11.69 11:56
11-10-2017 NSE 55734 1741.00 9.7 11:53
10-10-2017 NSE 38955 1719.95 6.7 11:00
10-10-2017 NSE 46679 1728.20 8.07 11:03
09-10-2017 NSE 41857 1697.00 7.1 12:15
05-10-2017 NSE 50768 1690.00 8.58 12:53
05-10-2017 NSE 30001 1692.00 5.08 11:35
05-10-2017 NSE 40982 1693.10 6.94 14:03
05-10-2017 NSE 30179 1700.00 5.13 10:02
29-09-2017 NSE 55561 1675.05 9.31 13:38
28-09-2017 NSE 50737 1657.50 8.41 12:50
27-09-2017 NSE 34309 1699.90 5.83 09:39
25-09-2017 NSE 100943 1699.70 17.16 14:33
25-09-2017 NSE 121028 1703.30 20.61 11:11
25-09-2017 NSE 100087 1705.50 17.07 11:58
15-09-2017 NSE 32050 1698.60 5.44 15:11
15-09-2017 NSE 35872 1699.80 6.1 15:13
15-09-2017 NSE 30023 1700.95 5.11 15:15
12-09-2017 NSE 41485 1747.50 7.25 11:56
12-09-2017 NSE 31032 1751.80 5.44 10:47
11-09-2017 NSE 61629 1794.30 11.06 14:22
08-09-2017 NSE 50923 1705.40 8.68 10:49
07-09-2017 NSE 50861 1690.35 8.6 11:57
07-09-2017 NSE 50001 1690.50 8.45 09:50
07-09-2017 NSE 35000 1695.00 5.93 12:37
07-09-2017 NSE 32968 1695.00 5.59 13:07
07-09-2017 NSE 100292 1696.00 17.01 09:19
31-08-2017 NSE 41638 1654.00 6.89 12:18
24-08-2017 NSE 50156 1670.60 8.38 11:31
24-08-2017 NSE 76234 1680.00 12.81 14:32
23-08-2017 NSE 50757 1639.75 8.32 09:54
23-08-2017 NSE 103122 1645.50 16.97 14:16
22-08-2017 NSE 46931 1616.95 7.59 09:47
22-08-2017 NSE 50258 1627.90 8.18 14:10
21-08-2017 NSE 50038 1626.10 8.14 10:18
16-08-2017 NSE 43879 1613.65 7.08 10:23
16-08-2017 NSE 40186 1645.25 6.61 13:50
16-08-2017 NSE 51976 1648.95 8.57 15:17
14-08-2017 NSE 100637 1625.30 16.36 12:32
11-08-2017 NSE 80559 1613.50 13 09:19
08-08-2017 NSE 297049 1653.50 49.12 09:19
03-08-2017 BSE 645045 1647.00 106.24 15:09
01-08-2017 NSE 175692 1640.40 28.82 11:11
01-08-2017 NSE 100015 1640.55 16.41 10:58
01-08-2017 NSE 50645 1646.80 8.34 09:27
01-08-2017 NSE 70156 1650.75 11.58 14:09
31-07-2017 NSE 50316 1644.00 8.27 13:43
31-07-2017 NSE 263312 1644.50 43.3 14:20
28-07-2017 NSE 100503 1607.00 16.15 12:32
25-07-2017 NSE 41563 1542.00 6.41 15:09
25-07-2017 NSE 51620 1549.75 8 09:37
25-07-2017 NSE 40036 1550.45 6.21 09:23
24-07-2017 NSE 52157 1552.50 8.1 13:09
18-07-2017 NSE 100451 1567.25 15.74 12:49
14-07-2017 BSE 357524 1578.90 56.45 12:05
14-07-2017 NSE 250569 1579.15 39.57 09:28
13-07-2017 BSE 50155 1576.05 7.9 15:22
13-07-2017 BSE 115584 1580.95 18.27 14:29
13-07-2017 NSE 47934 1578.95 7.57 12:19
12-07-2017 NSE 51639 1568.70 8.1 09:47
12-07-2017 NSE 50212 1569.00 7.88 11:23
10-07-2017 BSE 42850 1532.00 6.56 10:28
07-07-2017 BSE 86800 1519.00 13.18 09:56
06-07-2017 NSE 44350 1507.00 6.68 09:41
06-07-2017 NSE 55038 1507.65 8.3 10:12
04-07-2017 NSE 101863 1485.70 15.13 09:43
04-07-2017 NSE 200061 1497.00 29.95 14:06
03-07-2017 NSE 86397 1475.50 12.75 09:50
03-07-2017 NSE 188047 1482.00 27.87 10:54
27-06-2017 NSE 54496 1491.00 8.13 11:40
22-06-2017 BSE 50500 1501.50 7.58 10:39
22-06-2017 NSE 50000 1491.50 7.46 15:27
22-06-2017 NSE 50324 1497.90 7.54 09:16
21-06-2017 NSE 50190 1502.50 7.54 09:51
21-06-2017 NSE 50035 1505.25 7.53 09:46
20-06-2017 NSE 50207 1515.45 7.61 15:22
20-06-2017 NSE 124571 1517.05 18.9 11:17
19-06-2017 NSE 40087 1520.00 6.09 10:33
16-06-2017 NSE 54416 1501.30 8.17 11:35
16-06-2017 NSE 49086 1501.85 7.37 11:45
16-06-2017 NSE 64007 1508.00 9.65 10:18
16-06-2017 NSE 50138 1509.50 7.57 10:54
15-06-2017 NSE 100513 1490.05 14.98 11:36
14-06-2017 NSE 181661 1499.25 27.24 13:04
14-06-2017 NSE 250289 1499.50 37.53 13:41
14-06-2017 NSE 90044 1500.40 13.51 15:18
13-06-2017 NSE 40922 1506.90 6.17 09:44
09-06-2017 NSE 129492 1525.50 19.75 11:06
08-06-2017 NSE 200758 1527.00 30.66 14:48
08-06-2017 NSE 52193 1527.00 7.97 14:57
08-06-2017 NSE 65933 1529.25 10.08 11:56
08-06-2017 NSE 100057 1530.00 15.31 13:46
08-06-2017 NSE 40000 1531.00 6.12 14:00
08-06-2017 NSE 77139 1531.25 11.81 11:46
05-06-2017 BSE 58670 1514.50 8.89 09:28
05-06-2017 NSE 58699 1514.55 8.89 11:20
31-05-2017 BSE 150000 1477.90 22.17 09:32
29-05-2017 BSE 55800 1481.50 8.27 10:03
29-05-2017 NSE 35537 1491.85 5.3 09:43
29-05-2017 NSE 60584 1504.65 9.12 09:25
26-05-2017 NSE 50158 1475.10 7.4 14:00
23-05-2017 NSE 50003 1381.15 6.91 11:52
23-05-2017 NSE 118212 1395.05 16.49 15:11
22-05-2017 NSE 168040 1390.00 23.36 14:42
22-05-2017 NSE 96475 1390.00 13.41 15:23
19-05-2017 BSE 1200030 1385.70 166.29 14:45
11-05-2017 NSE 201724 1425.00 28.75 11:03
11-05-2017 NSE 151363 1427.00 21.6 13:29
10-05-2017 BSE 71703 1431.50 10.26 14:42
09-05-2017 NSE 55213 1421.50 7.85 10:22
09-05-2017 NSE 240992 1424.00 34.32 14:28
08-05-2017 BSE 190000 1408.00 26.75 10:41
08-05-2017 NSE 49437 1406.20 6.95 11:19
08-05-2017 NSE 50017 1407.10 7.04 10:26
08-05-2017 NSE 751146 1410.00 105.91 12:45
05-05-2017 NSE 281452 1410.35 39.69 13:00
05-05-2017 NSE 246720 1411.55 34.83 12:53
05-05-2017 NSE 253401 1412.00 35.78 12:52
04-05-2017 BSE 119318 1413.00 16.86 13:50
04-05-2017 NSE 47821 1415.75 6.77 14:40
03-05-2017 NSE 45208 1435.10 6.49 13:10
02-05-2017 NSE 45074 1450.00 6.54 10:06
27-04-2017 NSE 45003 1473.95 6.63 13:42
25-04-2017 NSE 75121 1441.55 10.83 11:12
24-04-2017 BSE 60015 1435.25 8.61 10:26
24-04-2017 BSE 60000 1437.00 8.62 14:47
24-04-2017 BSE 114204 1437.50 16.42 10:26
21-04-2017 BSE 100000 1435.00 14.35 14:34
21-04-2017 BSE 50000 1436.00 7.18 14:53
21-04-2017 NSE 111600 1434.95 16.01 15:16
21-04-2017 NSE 101227 1435.80 14.53 14:08
21-04-2017 NSE 100000 1436.00 14.36 14:38
21-04-2017 NSE 38062 1441.00 5.48 09:18
20-04-2017 NSE 36688 1423.15 5.22 10:30
20-04-2017 NSE 124037 1426.00 17.69 10:49
20-04-2017 NSE 45900 1428.00 6.55 11:18
20-04-2017 NSE 40121 1431.95 5.75 12:28
19-04-2017 BSE 139591 1425.25 19.9 12:42
19-04-2017 NSE 62599 1418.90 8.88 14:09
19-04-2017 NSE 39731 1420.00 5.64 15:07
19-04-2017 NSE 68264 1420.90 9.7 14:11
19-04-2017 NSE 38329 1430.75 5.48 14:12
18-04-2017 NSE 500406 1439.95 72.06 14:20
18-04-2017 NSE 299492 1440.00 43.13 12:19
18-04-2017 NSE 392440 1441.05 56.55 09:46
17-04-2017 NSE 50000 1433.50 7.17 12:16
11-04-2017 NSE 75391 1426.75 10.76 12:29
10-04-2017 NSE 129254 1414.15 18.28 13:01
06-04-2017 NSE 55525 1419.60 7.88 15:11
05-04-2017 BSE 95880 1396.05 13.39 13:06
05-04-2017 NSE 66800 1394.75 9.32 09:20
05-04-2017 NSE 75327 1401.25 10.56 15:01
03-04-2017 BSE 93923 1404.40 13.19 12:02
31-03-2017 BSE 167476 1415.50 23.71 15:05
31-03-2017 BSE 60039 1419.50 8.52 10:04
29-03-2017 BSE 105112 1400.00 14.72 09:20
29-03-2017 BSE 303523 1409.50 42.78 09:46
29-03-2017 BSE 71862 1409.50 10.13 09:50
29-03-2017 NSE 155359 1400.00 21.75 09:19
24-03-2017 BSE 219416 1391.25 30.53 11:08
24-03-2017 NSE 250664 1383.75 34.69 13:12
24-03-2017 NSE 129886 1384.95 17.99 13:36
24-03-2017 NSE 75000 1389.50 10.42 11:26
23-03-2017 NSE 77878 1379.75 10.75 11:19
23-03-2017 NSE 500262 1380.10 69.04 13:09
23-03-2017 NSE 111143 1382.20 15.36 09:51
22-03-2017 BSE 50501 1370.10 6.92 10:27
21-03-2017 NSE 86740 1379.00 11.96 09:24
21-03-2017 NSE 50000 1385.50 6.93 14:38
20-03-2017 NSE 107030 1377.60 14.74 14:24
20-03-2017 NSE 150139 1378.95 20.7 13:50
16-03-2017 NSE 50039 1378.00 6.9 11:48
15-03-2017 BSE 67961 1354.65 9.21 09:19
15-03-2017 BSE 60000 1355.00 8.13 11:01
15-03-2017 BSE 39730 1355.95 5.39 10:21
15-03-2017 NSE 386083 1349.50 52.1 09:56
15-03-2017 NSE 63065 1354.95 8.54 10:18
09-03-2017 BSE 41516 1324.00 5.5 15:13
09-03-2017 BSE 180124 1327.00 23.9 14:03
09-03-2017 NSE 38032 1328.00 5.05 14:59
08-03-2017 NSE 203376 1340.00 27.25 09:39
07-03-2017 BSE 120858 1326.00 16.03 14:13
07-03-2017 NSE 363457 1320.00 47.98 10:23
27-02-2017 NSE 68091 1320.00 8.99 14:57
27-02-2017 NSE 1009448 1324.00 133.65 14:24
23-02-2017 NSE 482132 1337.00 64.46 12:08
23-02-2017 NSE 452948 1337.95 60.6 12:07
23-02-2017 NSE 139152 1338.95 18.63 11:00
23-02-2017 NSE 100886 1340.00 13.52 15:08
23-02-2017 NSE 103584 1341.45 13.9 15:01
22-02-2017 NSE 50105 1335.00 6.69 09:43
22-02-2017 NSE 220624 1337.55 29.51 11:18
21-02-2017 NSE 450743 1338.05 60.31 09:42
21-02-2017 NSE 450008 1338.15 60.22 09:42
21-02-2017 NSE 100836 1346.00 13.57 09:51
17-02-2017 BSE 60000 1340.00 8.04 14:45
17-02-2017 NSE 50016 1338.35 6.69 15:18
17-02-2017 NSE 50581 1340.15 6.78 12:22
17-02-2017 NSE 40555 1340.25 5.44 09:55
17-02-2017 NSE 75424 1343.10 10.13 10:43
16-02-2017 NSE 50131 1311.10 6.57 10:24
16-02-2017 NSE 161634 1311.50 21.2 10:14
16-02-2017 NSE 51428 1320.00 6.79 12:59
15-02-2017 NSE 92062 1329.55 12.24 10:27
14-02-2017 NSE 54493 1330.80 7.25 12:30
13-02-2017 NSE 70499 1331.70 9.39 10:29
13-02-2017 NSE 41806 1332.05 5.57 14:01
10-02-2017 NSE 39046 1324.55 5.17 09:48
09-02-2017 NSE 49323 1299.90 6.41 13:48
07-02-2017 NSE 51094 1316.55 6.73 09:19
07-02-2017 NSE 51943 1318.00 6.85 09:38
06-02-2017 NSE 100001 1320.00 13.2 11:01
03-02-2017 NSE 119181 1296.00 15.45 09:35
03-02-2017 NSE 62352 1304.75 8.14 13:39
03-02-2017 NSE 44578 1305.00 5.82 14:35
01-02-2017 NSE 65811 1246.20 8.2 10:46
01-02-2017 NSE 48231 1305.55 6.3 14:09
31-01-2017 NSE 50603 1251.05 6.33 11:16
27-01-2017 NSE 77808 1259.00 9.8 10:55
25-01-2017 NSE 193274 1267.85 24.5 15:25
24-01-2017 NSE 65263 1242.55 8.11 09:27
24-01-2017 NSE 510515 1253.00 63.97 10:24
23-01-2017 NSE 400607 1224.45 49.05 12:47
23-01-2017 NSE 362447 1228.00 44.51 13:18
23-01-2017 NSE 60179 1228.00 7.39 15:15
23-01-2017 NSE 80318 1230.00 9.88 11:10
23-01-2017 NSE 50702 1231.95 6.25 15:27
23-01-2017 NSE 74130 1232.00 9.13 15:26
23-01-2017 NSE 62883 1232.00 7.75 15:27
23-01-2017 NSE 94828 1232.50 11.69 15:26
20-01-2017 NSE 83603 1227.00 10.26 11:27
19-01-2017 NSE 50170 1219.00 6.12 14:07
19-01-2017 NSE 62402 1221.00 7.62 15:15
17-01-2017 NSE 210419 1211.75 25.5 09:40
17-01-2017 NSE 68866 1217.10 8.38 10:12
16-01-2017 NSE 80453 1222.80 9.84 14:13
13-01-2017 NSE 42794 1205.60 5.16 13:10
12-01-2017 BSE 127687 1219.20 15.57 11:31
12-01-2017 NSE 104381 1219.90 12.73 09:48
11-01-2017 NSE 201262 1196.50 24.08 09:27
11-01-2017 NSE 134093 1197.35 16.06 09:55
11-01-2017 NSE 212102 1209.55 25.65 10:04
11-01-2017 NSE 41105 1222.70 5.03 10:06
11-01-2017 NSE 78980 1226.00 9.68 14:17
11-01-2017 NSE 85340 1228.60 10.48 14:32
11-01-2017 NSE 226878 1228.70 27.88 10:12
11-01-2017 NSE 51870 1229.90 6.38 14:48
11-01-2017 NSE 82542 1230.80 10.16 15:01
11-01-2017 NSE 69780 1234.00 8.61 15:28
11-01-2017 NSE 60286 1236.70 7.46 15:20
11-01-2017 NSE 44959 1238.40 5.57 15:16
10-01-2017 NSE 48088 1145.65 5.51 15:11
10-01-2017 NSE 69536 1146.90 7.98 11:11
10-01-2017 NSE 110855 1160.70 12.87 15:40
10-01-2017 NSE 442774 1162.00 51.45 15:17
10-01-2017 NSE 145334 1164.00 16.92 15:26
06-01-2017 BSE 100025 1146.05 11.46 09:36
06-01-2017 BSE 50000 1147.00 5.74 10:39
05-01-2017 NSE 80104 1105.70 8.86 09:59
05-01-2017 NSE 50320 1107.45 5.57 09:33
05-01-2017 NSE 500867 1108.00 55.5 09:56
05-01-2017 NSE 75353 1108.60 8.35 09:50
05-01-2017 NSE 51077 1118.95 5.72 12:31
05-01-2017 NSE 90700 1123.10 10.19 12:56
04-01-2017 NSE 50043 1095.85 5.48 11:00
04-01-2017 NSE 97527 1099.05 10.72 10:36
03-01-2017 NSE 87043 1102.55 9.6 11:15
03-01-2017 NSE 110397 1107.40 12.23 13:28
30-12-2016 NSE 100189 1110.85 11.13 13:31
30-12-2016 NSE 62086 1111.30 6.9 13:32
29-12-2016 NSE 55573 1106.65 6.15 15:29
28-12-2016 NSE 58954 1085.95 6.4 12:18
27-12-2016 NSE 50647 1053.55 5.34 10:21
27-12-2016 NSE 56376 1055.70 5.95 12:19
27-12-2016 NSE 100174 1055.70 10.58 12:21
27-12-2016 NSE 72373 1057.55 7.65 12:01
23-12-2016 NSE 50020 1058.00 5.29 11:50
23-12-2016 NSE 95148 1058.00 10.07 12:09
21-12-2016 NSE 115033 1070.00 12.31 11:13
21-12-2016 NSE 97421 1070.00 10.42 11:25
21-12-2016 NSE 47167 1070.05 5.05 11:10
21-12-2016 NSE 101024 1070.85 10.82 13:34
20-12-2016 BSE 149209 1070.50 15.97 13:11
20-12-2016 NSE 96120 1078.60 10.37 10:23
19-12-2016 BSE 122862 1088.65 13.38 11:50
16-12-2016 NSE 90190 1075.35 9.7 09:48
16-12-2016 NSE 90181 1081.40 9.75 09:58
15-12-2016 NSE 310930 1078.50 33.53 14:36
07-12-2016 BSE 161290 1074.95 17.34 15:09
07-12-2016 BSE 224191 1086.00 24.35 13:31
05-12-2016 NSE 90374 1060.00 9.58 09:29
02-12-2016 NSE 100392 1053.70 10.58 13:13
02-12-2016 NSE 125199 1061.00 13.28 12:10
01-12-2016 NSE 125926 1079.50 13.59 13:44
29-11-2016 NSE 55026 1059.00 5.83 09:41
24-11-2016 NSE 65008 1058.35 6.88 11:56
21-11-2016 NSE 130701 1064.00 13.91 10:53
18-11-2016 NSE 90034 1106.75 9.96 12:47
17-11-2016 NSE 230110 1100.00 25.31 13:55
17-11-2016 NSE 107283 1100.20 11.8 15:23
16-11-2016 NSE 155073 1082.45 16.79 11:10
11-11-2016 NSE 70000 1204.00 8.43 10:13
11-11-2016 NSE 50000 1209.00 6.05 09:58
10-11-2016 NSE 50794 1214.00 6.17 15:23
09-11-2016 NSE 51809 1199.15 6.21 10:15
08-11-2016 NSE 49065 1207.00 5.92 15:03
08-11-2016 NSE 51024 1210.00 6.17 10:45
04-11-2016 NSE 70000 1220.00 8.54 11:12
02-11-2016 NSE 45000 1222.00 5.5 12:01
01-11-2016 NSE 150000 1196.60 17.95 10:19
01-11-2016 NSE 148464 1197.10 17.77 10:30
26-10-2016 NSE 64410 1205.00 7.76 12:47
26-10-2016 NSE 50001 1209.00 6.05 11:04
25-10-2016 NSE 461872 1212.50 56 13:26
21-10-2016 NSE 225000 1205.00 27.11 10:22
21-10-2016 NSE 72008 1215.15 8.75 11:43
18-10-2016 NSE 165005 1213.00 20.02 12:26
18-10-2016 NSE 100000 1216.00 12.16 10:07
14-10-2016 NSE 50012 1220.00 6.1 09:34
14-10-2016 NSE 295883 1220.00 36.1 09:37
30-09-2016 NSE 80000 1189.00 9.51 14:24
27-09-2016 NSE 87092 1200.00 10.45 14:47
26-09-2016 NSE 75826 1204.90 9.14 13:00
23-09-2016 NSE 77201 1216.10 9.39 10:48
22-09-2016 NSE 77150 1221.15 9.42 11:07
21-09-2016 NSE 154276 1182.40 18.24 10:30
20-09-2016 NSE 132397 1193.70 15.8 11:54
19-09-2016 NSE 92050 1182.50 10.88 11:03
19-09-2016 NSE 100311 1186.70 11.9 13:02
16-09-2016 NSE 50869 1183.20 6.02 11:09
16-09-2016 NSE 100129 1185.00 11.87 12:11
16-09-2016 NSE 72886 1187.35 8.65 10:48
14-09-2016 NSE 200026 1186.00 23.72 13:16
14-09-2016 NSE 202430 1186.40 24.02 12:38
14-09-2016 NSE 58615 1187.05 6.96 11:44
14-09-2016 NSE 218466 1187.50 25.94 10:10
14-09-2016 NSE 100000 1187.50 11.88 12:13
12-09-2016 NSE 305378 1195.20 36.5 09:44
09-09-2016 NSE 160310 1205.90 19.33 12:28
08-09-2016 NSE 101551 1208.20 12.27 11:25
31-08-2016 NSE 252513 1184.80 29.92 11:11
31-08-2016 NSE 91075 1185.00 10.79 11:07
31-08-2016 NSE 451127 1186.55 53.53 11:24
31-08-2016 NSE 85652 1187.50 10.17 11:32
31-08-2016 NSE 155441 1188.30 18.47 11:39
30-08-2016 NSE 548609 1160.00 63.64 12:28
29-08-2016 BSE 46000 1150.25 5.29 14:12
22-08-2016 NSE 80759 1199.20 9.68 09:42
17-08-2016 NSE 86390 1151.50 9.95 09:35
17-08-2016 NSE 50174 1152.75 5.78 10:20
16-08-2016 NSE 50453 1166.50 5.89 13:53
12-08-2016 NSE 82180 1175.30 9.66 09:49
11-08-2016 NSE 101953 1146.80 11.69 09:29
11-08-2016 NSE 202313 1148.45 23.23 10:42
11-08-2016 NSE 50001 1149.00 5.75 09:19
11-08-2016 NSE 50398 1149.00 5.79 10:16
10-08-2016 NSE 50000 1155.25 5.78 11:51
09-08-2016 NSE 50000 1185.00 5.93 13:17
09-08-2016 NSE 48637 1185.05 5.76 13:17
05-08-2016 NSE 100000 1181.50 11.82 14:41
05-08-2016 NSE 80124 1184.00 9.49 13:35
03-08-2016 NSE 50031 1184.50 5.93 11:50
29-07-2016 NSE 100610 1176.40 11.84 11:03
27-07-2016 NSE 63607 1170.00 7.44 13:40
26-07-2016 NSE 85000 1159.00 9.85 14:00
26-07-2016 NSE 75268 1160.00 8.73 14:17
26-07-2016 NSE 150801 1160.50 17.5 13:47
25-07-2016 BSE 275415 1145.30 31.54 09:57
25-07-2016 NSE 87266 1142.05 9.97 10:32
19-07-2016 BSE 100000 1109.70 11.1 11:19
19-07-2016 NSE 46531 1110.00 5.16 11:44
19-07-2016 NSE 48488 1110.70 5.39 11:44
19-07-2016 NSE 64965 1111.30 7.22 11:47
15-07-2016 NSE 100634 1118.50 11.26 11:06
15-07-2016 NSE 277854 1130.00 31.4 13:30
13-07-2016 NSE 50494 1105.10 5.58 10:59
13-07-2016 NSE 52323 1110.00 5.81 12:31
13-07-2016 NSE 121126 1111.40 13.46 14:55
12-07-2016 NSE 420860 1130.00 47.56 10:37
11-07-2016 NSE 502966 1142.35 57.46 09:15
08-07-2016 NSE 593858 1125.00 66.81 13:33
07-07-2016 NSE 64010 1100.05 7.04 11:35
07-07-2016 NSE 142505 1102.00 15.7 09:35
07-07-2016 NSE 80000 1102.00 8.82 09:36
01-07-2016 NSE 50395 1127.00 5.68 11:47
30-06-2016 BSE 382946 1105.00 42.32 09:48
29-06-2016 BSE 125330 1102.50 13.82 14:59
29-06-2016 BSE 73793 1102.50 8.14 15:00
28-06-2016 NSE 50056 1085.00 5.43 14:30
28-06-2016 NSE 54385 1087.00 5.91 13:29
23-06-2016 NSE 100128 1097.00 10.98 13:36
23-06-2016 NSE 100033 1097.00 10.97 13:43
23-06-2016 NSE 50000 1098.00 5.49 12:38
23-06-2016 NSE 142798 1098.00 15.68 12:45
23-06-2016 NSE 196966 1101.45 21.69 15:04
22-06-2016 NSE 50032 1092.00 5.46 09:39
16-06-2016 BSE 255064 1090.00 27.8 14:23
16-06-2016 NSE 50491 1091.50 5.51 11:50
16-06-2016 NSE 100128 1094.00 10.95 12:46
15-06-2016 NSE 60079 1112.55 6.68 12:31
15-06-2016 NSE 70455 1113.05 7.84 13:28
15-06-2016 NSE 200005 1115.00 22.3 14:16
13-06-2016 NSE 49982 1102.75 5.51 13:27
13-06-2016 NSE 50100 1103.30 5.53 13:31
13-06-2016 NSE 50047 1103.40 5.52 13:30
13-06-2016 NSE 50000 1103.75 5.52 13:33
13-06-2016 NSE 49871 1104.00 5.51 13:25
13-06-2016 NSE 125179 1106.05 13.85 12:55
10-06-2016 NSE 50016 1124.00 5.62 11:44
07-06-2016 BSE 50000 1119.00 5.6 11:28
02-06-2016 NSE 60104 1103.60 6.63 12:25
27-05-2016 NSE 223061 1100.25 24.54 14:07
27-05-2016 NSE 50215 1110.10 5.57 10:21
26-05-2016 NSE 78234 1100.20 8.61 13:49
25-05-2016 BSE 121333 1085.85 13.17 14:47
24-05-2016 NSE 50023 1050.60 5.26 09:18
17-05-2016 NSE 50137 1090.55 5.47 14:20
17-05-2016 NSE 50111 1091.00 5.47 14:21
17-05-2016 NSE 50128 1091.00 5.47 14:23
17-05-2016 NSE 50013 1091.50 5.46 10:27
17-05-2016 NSE 50128 1094.50 5.49 11:48
17-05-2016 NSE 70364 1096.25 7.71 10:43
12-05-2016 NSE 50117 1062.30 5.32 11:29
12-05-2016 NSE 51581 1064.00 5.49 12:59
12-05-2016 NSE 50003 1064.80 5.32 12:36
12-05-2016 NSE 50000 1065.25 5.33 15:01
09-05-2016 NSE 50457 1053.80 5.32 11:07
09-05-2016 NSE 74961 1054.30 7.9 11:31
09-05-2016 NSE 251328 1055.00 26.52 15:18
06-05-2016 NSE 50164 1036.95 5.2 13:13
06-05-2016 NSE 50069 1037.00 5.19 13:05
06-05-2016 NSE 50137 1037.10 5.2 13:06
04-05-2016 BSE 112304 1032.00 11.59 11:00
04-05-2016 NSE 50101 1037.00 5.2 11:21
04-05-2016 NSE 50128 1039.70 5.21 09:37
04-05-2016 NSE 50190 1042.00 5.23 11:35
04-05-2016 NSE 50142 1046.65 5.25 11:50
03-05-2016 NSE 89582 1035.00 9.27 14:23
03-05-2016 NSE 100762 1041.05 10.49 12:50
27-04-2016 NSE 1552679 1030.35 159.98 09:28
26-04-2016 NSE 100859 986.50 9.95 09:31
26-04-2016 NSE 100219 994.75 9.97 10:43
26-04-2016 NSE 60124 1023.55 6.15 14:25
26-04-2016 NSE 60388 1024.00 6.18 13:54
26-04-2016 NSE 60034 1024.40 6.15 14:12
21-04-2016 NSE 58844 971.65 5.72 14:03
13-04-2016 NSE 100728 978.00 9.85 11:59
13-04-2016 NSE 75826 978.40 7.42 11:52
13-04-2016 NSE 62266 978.50 6.09 12:08
13-04-2016 NSE 200087 978.90 19.59 12:14
13-04-2016 NSE 77385 978.95 7.58 10:23
08-04-2016 NSE 56685 942.00 5.34 10:09
06-04-2016 NSE 101319 952.00 9.65 09:31
05-04-2016 BSE 90000 956.00 8.6 10:39
04-04-2016 NSE 114747 969.30 11.12 10:11
30-03-2016 NSE 79724 937.45 7.47 09:27
29-03-2016 NSE 100128 929.00 9.3 13:56
28-03-2016 NSE 100094 912.15 9.13 14:34
28-03-2016 NSE 100138 912.20 9.13 14:33
28-03-2016 NSE 100128 912.30 9.13 14:35
28-03-2016 NSE 100428 912.35 9.16 14:33
28-03-2016 NSE 100394 912.50 9.16 15:03
28-03-2016 NSE 100128 912.60 9.14 15:04
28-03-2016 NSE 102002 913.00 9.31 15:04
28-03-2016 NSE 101532 913.00 9.27 15:05
28-03-2016 NSE 101125 913.00 9.23 15:06
28-03-2016 NSE 100277 913.30 9.16 15:07
28-03-2016 NSE 100153 914.45 9.16 15:11
28-03-2016 NSE 96968 914.80 8.87 15:14
28-03-2016 NSE 98779 915.20 9.04 15:13
28-03-2016 NSE 100728 915.25 9.22 15:14
28-03-2016 NSE 100546 915.45 9.2 15:12
28-03-2016 NSE 100291 916.50 9.19 14:19
28-03-2016 NSE 60665 919.70 5.58 15:21
28-03-2016 NSE 100128 925.50 9.27 13:29
28-03-2016 NSE 100000 925.50 9.26 13:31
23-03-2016 BSE 100000 932.00 9.32 10:35
22-03-2016 NSE 96818 927.85 8.98 14:27
22-03-2016 NSE 100068 928.90 9.3 14:26
17-03-2016 NSE 176709 914.05 16.15 15:00
17-03-2016 NSE 100600 914.25 9.2 10:17
17-03-2016 NSE 100285 915.75 9.18 10:13
17-03-2016 NSE 100366 918.40 9.22 09:59
17-03-2016 NSE 100392 921.70 9.25 09:46
17-03-2016 NSE 99572 923.00 9.19 09:34
15-03-2016 NSE 103142 930.35 9.6 11:02
10-03-2016 NSE 255848 930.50 23.81 14:47
09-03-2016 NSE 200227 929.00 18.6 11:00
09-03-2016 NSE 150210 930.00 13.97 12:52
08-03-2016 NSE 298625 915.00 27.32 09:39
08-03-2016 NSE 100446 917.50 9.22 09:48
03-03-2016 NSE 95906 888.85 8.52 11:40
03-03-2016 NSE 200962 889.15 17.87 09:49
03-03-2016 NSE 200093 890.50 17.82 10:43
03-03-2016 NSE 100397 895.00 8.99 15:29
03-03-2016 NSE 70312 895.25 6.29 13:21
02-03-2016 BSE 100000 885.00 8.85 09:55
02-03-2016 BSE 250000 885.00 22.13 10:03
02-03-2016 BSE 100000 888.00 8.88 11:51
02-03-2016 BSE 100000 888.00 8.88 13:39
02-03-2016 BSE 98787 888.00 8.77 13:40
02-03-2016 BSE 100052 892.35 8.93 11:51
02-03-2016 NSE 100612 890.05 8.95 11:53
02-03-2016 NSE 144910 890.25 12.9 12:13
02-03-2016 NSE 100802 894.55 9.02 11:06
02-03-2016 NSE 100233 895.05 8.97 11:04
01-03-2016 NSE 68240 861.40 5.88 12:19
26-02-2016 NSE 65188 817.00 5.33 14:46
26-02-2016 NSE 100064 817.40 8.18 12:54
23-02-2016 NSE 175552 836.00 14.68 13:57
23-02-2016 NSE 104127 840.15 8.75 12:38
19-02-2016 NSE 75200 840.00 6.32 10:48
16-02-2016 NSE 100138 823.20 8.24 10:11
12-02-2016 NSE 100290 805.70 8.08 09:26
12-02-2016 NSE 92786 806.20 7.48 09:45
12-02-2016 NSE 100535 811.70 8.16 09:31
10-02-2016 BSE 294565 854.50 25.17 09:52
08-02-2016 NSE 71084 896.95 6.38 13:07
04-02-2016 BSE 90668 908.05 8.23 12:47
20-01-2016 BSE 110223 869.90 9.59 15:23
18-01-2016 NSE 109868 910.05 10 14:32
14-01-2016 BSE 131288 924.20 12.13 13:29
13-01-2016 BSE 100000 934.95 9.35 12:17
13-01-2016 NSE 139575 931.50 13 13:33
07-01-2016 BSE 153578 928.20 14.26 13:06
07-01-2016 NSE 82256 924.00 7.6 11:16
07-01-2016 NSE 78678 927.75 7.3 12:25
07-01-2016 NSE 100605 928.50 9.34 13:31
07-01-2016 NSE 201525 929.00 18.72 13:31
07-01-2016 NSE 300420 929.00 27.91 13:47
06-01-2016 NSE 100095 943.55 9.44 14:29
05-01-2016 NSE 58043 935.00 5.43 11:32
01-01-2016 NSE 75000 966.00 7.25 10:57
31-12-2015 NSE 100000 970.00 9.7 09:33
28-12-2015 NSE 100060 946.15 9.47 10:53
23-12-2015 NSE 105086 942.05 9.9 11:12
18-12-2015 NSE 75128 937.50 7.04 11:17
18-12-2015 NSE 75160 938.65 7.05 11:18
18-12-2015 NSE 111572 942.95 10.52 09:29
18-12-2015 NSE 90000 944.50 8.5 09:29
18-12-2015 NSE 90517 945.45 8.56 09:38
17-12-2015 NSE 100282 933.50 9.36 13:29
14-12-2015 NSE 55344 914.50 5.06 11:07
11-12-2015 NSE 100128 914.00 9.15 13:59
04-12-2015 NSE 72020 936.50 6.74 09:37
04-12-2015 NSE 69330 943.00 6.54 13:16
04-12-2015 NSE 80128 944.00 7.56 13:44
23-11-2015 NSE 74391 921.65 6.86 12:41
20-11-2015 NSE 236840 924.00 21.88 14:16
19-11-2015 NSE 100162 916.65 9.18 13:09
16-11-2015 NSE 66158 912.25 6.04 12:34
05-11-2015 NSE 175256 905.00 15.86 09:50
05-11-2015 NSE 80315 907.00 7.28 10:39
05-11-2015 NSE 199417 907.50 18.1 09:33
30-10-2015 BSE 72600 917.45 6.66 13:11
29-10-2015 BSE 72000 909.05 6.55 09:50
29-10-2015 BSE 59226 913.20 5.41 11:10
28-10-2015 BSE 63800 936.50 5.97 14:31
28-10-2015 BSE 100000 953.00 9.53 13:00
28-10-2015 BSE 100000 954.70 9.55 10:59
28-10-2015 NSE 63252 922.10 5.83 15:27
28-10-2015 NSE 144157 923.05 13.31 15:22
28-10-2015 NSE 201053 928.95 18.68 15:22
28-10-2015 NSE 95306 957.00 9.12 10:22
28-10-2015 NSE 58869 958.90 5.64 11:21
26-10-2015 NSE 200423 958.75 19.22 13:19
16-10-2015 BSE 107088 954.05 10.22 14:20
15-10-2015 NSE 85774 955.00 8.19 14:26
29-09-2015 NSE 150692 910.95 13.73 10:58
29-09-2015 NSE 102618 911.00 9.35 10:36
29-09-2015 NSE 100702 911.30 9.18 10:33
29-09-2015 NSE 100747 912.00 9.19 10:34
29-09-2015 NSE 95736 912.10 8.73 10:35
28-09-2015 NSE 100075 920.00 9.21 15:27
28-09-2015 NSE 99843 920.75 9.19 15:26
28-09-2015 NSE 100006 920.85 9.21 15:25
28-09-2015 NSE 100000 920.85 9.21 15:27
28-09-2015 NSE 101248 921.00 9.32 15:25
28-09-2015 NSE 99925 921.15 9.2 15:23
28-09-2015 NSE 100067 921.70 9.22 15:24
28-09-2015 NSE 100000 921.70 9.22 15:25
24-09-2015 NSE 100336 924.40 9.28 15:04
24-09-2015 NSE 100481 927.40 9.32 15:06
24-09-2015 NSE 100392 928.00 9.32 15:24
24-09-2015 NSE 97865 928.25 9.08 15:25
24-09-2015 NSE 102150 928.70 9.49 15:15
23-09-2015 BSE 68850 900.00 6.2 12:24
15-09-2015 NSE 75166 874.40 6.57 11:57
15-09-2015 NSE 75149 874.90 6.57 11:56
15-09-2015 NSE 75551 875.00 6.61 09:29
15-09-2015 NSE 75196 875.40 6.58 09:50
08-09-2015 BSE 91671 836.80 7.67 14:00
28-08-2015 NSE 200251 862.50 17.27 10:25
28-08-2015 NSE 200581 866.00 17.37 11:06
28-08-2015 NSE 100223 870.50 8.72 12:28
22-07-2015 BSE 75000 940.05 7.05 12:15
22-07-2015 BSE 54275 942.00 5.11 13:11
22-07-2015 BSE 71213 945.70 6.73 13:28
21-07-2015 BSE 95000 940.05 8.93 12:01
20-07-2015 NSE 65100 934.55 6.08 11:25
17-07-2015 NSE 100876 926.95 9.35 10:41
17-07-2015 NSE 100272 928.30 9.31 10:40
16-07-2015 NSE 98087 924.90 9.07 09:54
16-07-2015 NSE 100367 924.95 9.28 09:56
16-07-2015 NSE 100294 925.40 9.28 09:55
16-07-2015 NSE 100838 930.70 9.38 13:02
17-06-2015 NSE 110000 819.10 9.01 10:41
17-06-2015 NSE 110000 819.30 9.01 10:40
17-06-2015 NSE 110205 820.20 9.04 10:13
17-06-2015 NSE 100170 820.20 8.22 10:14
11-06-2015 NSE 80036 812.35 6.5 10:26
11-06-2015 NSE 100169 813.40 8.15 10:21
11-06-2015 NSE 100153 818.50 8.2 09:58
11-06-2015 NSE 90000 818.80 7.37 10:01
01-06-2015 NSE 70130 879.35 6.17 13:34
11-05-2015 NSE 200443 816.00 16.36 13:09
07-05-2015 NSE 100912 794.00 8.01 10:38
21-04-2015 BSE 669982 98.50 6.6 12:32
21-04-2015 BSE 147036 855.00 12.57 12:28
01-04-2015 NSE 138051 924.80 12.77 14:56
23-03-2015 NSE 101025 883.30 8.92 13:58
20-03-2015 NSE 100070 886.05 8.87 15:14
19-03-2015 NSE 60012 904.20 5.43 12:50
12-03-2015 NSE 100000 890.60 8.91 13:31
09-03-2015 NSE 200030 904.30 18.09 13:33
03-03-2015 NSE 53724 938.00 5.04 14:56
02-03-2015 NSE 100027 920.00 9.2 11:22
28-02-2015 NSE 630764 915.25 57.73 15:18
27-02-2015 NSE 100000 851.75 8.52 12:41
27-02-2015 NSE 100000 852.00 8.52 12:40
27-02-2015 NSE 100034 852.00 8.52 12:48
27-02-2015 NSE 100043 853.00 8.53 12:44
26-02-2015 NSE 100000 859.70 8.6 12:33
26-02-2015 NSE 100899 860.00 8.68 12:37
25-02-2015 NSE 101250 867.35 8.78 12:05
25-02-2015 NSE 100000 867.50 8.68 12:05
23-02-2015 NSE 100508 866.75 8.71 15:18
23-02-2015 NSE 60000 869.00 5.21 15:16
20-02-2015 NSE 98273 876.50 8.61 15:13
20-02-2015 NSE 100345 876.85 8.8 15:06
20-02-2015 NSE 100053 877.00 8.77 15:05
20-02-2015 NSE 100011 877.05 8.77 15:05
20-02-2015 NSE 100473 877.40 8.82 15:04
20-02-2015 NSE 90017 877.45 7.9 15:06
03-02-2015 NSE 90854 860.00 7.81 15:24
20-01-2015 NSE 100047 824.60 8.25 11:25
20-01-2015 NSE 75092 831.40 6.24 12:01
20-01-2015 NSE 99896 831.50 8.31 11:58
16-01-2015 NSE 101525 827.40 8.4 10:40
16-01-2015 NSE 101847 828.00 8.43 10:39
16-01-2015 NSE 76995 828.50 6.38 10:42
16-01-2015 NSE 98637 829.00 8.18 10:40
16-01-2015 NSE 100255 829.15 8.31 10:41
13-01-2015 NSE 63175 834.50 5.27 13:41
31-12-2014 NSE 84292 806.00 6.79 13:06
31-12-2014 NSE 100000 806.20 8.06 13:13
31-12-2014 NSE 100000 806.25 8.06 13:08
31-12-2014 NSE 110000 806.25 8.87 13:10
05-12-2014 NSE 100850 786.05 7.93 15:19
03-12-2014 BSE 100000 777.00 7.77 11:44
03-12-2014 NSE 100581 765.10 7.7 09:42
03-12-2014 NSE 105184 768.60 8.08 09:45
27-11-2014 NSE 71965 723.55 5.21 11:01
07-11-2014 NSE 890861 728.40 64.89 15:45
16-10-2014 NSE 135605 653.25 8.86 10:57
16-10-2014 NSE 135105 653.85 8.83 10:58
16-10-2014 NSE 135582 653.90 8.87 11:09
01-10-2014 NSE 100522 608.80 6.12 11:55
26-09-2014 NSE 180394 618.00 11.15 13:20
18-09-2014 NSE 126601 629.50 7.97 15:09
17-09-2014 NSE 168927 620.00 10.47 15:23
10-09-2014 NSE 150929 628.50 9.49 12:17
02-09-2014 NSE 149268 613.95 9.16 12:05
02-09-2014 NSE 150485 613.95 9.24 12:06
01-09-2014 NSE 150628 590.50 8.89 09:35
01-09-2014 NSE 150408 590.55 8.88 09:35
14-07-2014 NSE 141066 535.00 7.55 13:10
14-07-2014 NSE 157019 535.20 8.4 13:09
12-06-2014 BSE 210000 579.25 12.16 09:15:40
04-06-2014 BSE 103235 555.00 5.73 14:53:42
04-06-2014 BSE 166695 558.00 9.3 10:14:58
23-05-2014 NSE 89891 577.00 5.19 09:38:52
23-05-2014 NSE 149027 577.00 8.6 09:39:03
23-05-2014 NSE 108935 577.35 6.29 09:39:58
23-05-2014 NSE 111851 578.00 6.46 09:39:38
23-05-2014 NSE 89049 578.00 5.15 09:40:05
23-05-2014 NSE 95038 578.05 5.49 09:40:17
23-05-2014 NSE 92800 578.45 5.37 09:38:56
23-05-2014 NSE 90577 579.15 5.25 09:37:51
07-05-2014 NSE 138622 491.15 6.81 10:15:53
07-05-2014 NSE 102308 491.50 5.03 10:13:23
07-05-2014 NSE 122004 492.90 6.01 10:37:55
07-05-2014 NSE 143846 493.00 7.09 10:37:27
07-05-2014 NSE 143674 493.00 7.08 10:37:46
07-05-2014 NSE 145113 493.00 7.15 10:38:15
07-05-2014 NSE 101878 493.10 5.02 10:37:35
07-05-2014 NSE 147503 493.10 7.27 10:38:11
07-05-2014 NSE 135342 493.20 6.68 10:37:11
07-05-2014 NSE 101621 493.40 5.01 10:37:28
07-05-2014 NSE 121824 493.45 6.01 10:36:28
07-05-2014 NSE 134037 493.85 6.62 10:36:39
07-05-2014 NSE 130383 494.10 6.44 10:36:33
28-04-2014 NSE 200710 495.15 9.94 14:33:06
28-04-2014 NSE 200000 495.25 9.91 14:33
28-04-2014 NSE 200000 495.25 9.91 14:33:57
25-04-2014 NSE 200070 494.25 9.89 14:57
25-04-2014 NSE 200070 494.25 9.89 14:57:16
25-04-2014 NSE 200070 494.25 9.89 14:57:17
25-04-2014 NSE 200148 494.80 9.9 15:06
25-04-2014 NSE 200148 494.80 9.9 15:06:08
25-04-2014 NSE 200148 494.80 9.9 15:06:09
25-04-2014 NSE 100974 496.40 5.01 15:20
25-04-2014 NSE 100974 496.40 5.01 15:20:42
25-04-2014 NSE 100974 496.40 5.01 15:20:43
16-04-2014 BSE 150000 497.40 7.46 09:30:01
11-04-2014 BSE 266984 502.00 13.4 11:32:33
11-04-2014 BSE 303150 508.00 15.4 10:43:20
02-04-2014 NSE 101954 500.00 5.1 09:49
02-04-2014 NSE 101954 500.00 5.1 09:49:38
02-04-2014 NSE 101893 500.20 5.1 09:28
02-04-2014 NSE 101893 500.20 5.1 09:28:57
24-03-2014 NSE 150019 484.80 7.27 11:06
24-03-2014 NSE 150019 484.80 7.27 11:06:58
19-03-2014 NSE 125110 477.70 5.98 13:19
19-03-2014 NSE 125110 477.70 5.98 13:19:18
18-03-2014 BSE 1250173 471.70 58.97 09:15:57
18-03-2014 BSE 1250000 472.50 59.06 09:15:46
18-03-2014 BSE 147843 483.00 7.14 14:40
18-03-2014 BSE 147843 483.00 7.14 14:40:41
18-03-2014 BSE 146511 483.00 7.08 14:43
18-03-2014 BSE 146511 483.00 7.08 14:43:57
18-03-2014 BSE 149999 483.05 7.25 14:43
18-03-2014 BSE 149999 483.05 7.25 14:43:21
18-03-2014 BSE 150000 483.50 7.25 14:45
18-03-2014 BSE 150000 483.50 7.25 14:45:56
18-03-2014 NSE 200485 479.00 9.6 14:04
18-03-2014 NSE 200485 479.00 9.6 14:04:00
18-03-2014 NSE 200061 479.40 9.59 14:03
18-03-2014 NSE 200061 479.40 9.59 14:03:30
18-03-2014 NSE 201143 479.50 9.64 14:02
18-03-2014 NSE 201143 479.50 9.64 14:02:55
18-03-2014 NSE 200021 480.00 9.6 14:12
18-03-2014 NSE 200021 480.00 9.6 14:12:10
18-03-2014 NSE 200000 480.00 9.6 14:12:31
18-03-2014 NSE 200023 480.35 9.61 14:13
18-03-2014 NSE 200023 480.35 9.61 14:13:00
18-03-2014 NSE 201000 480.75 9.66 14:10
18-03-2014 NSE 201000 480.75 9.66 14:10:41
18-03-2014 NSE 200000 480.75 9.62 14:11
18-03-2014 NSE 200000 480.75 9.62 14:11:06
18-03-2014 NSE 200000 480.75 9.62 14:11:45
11-03-2014 NSE 132866 464.00 6.16 10:28
06-03-2014 NSE 200000 420.00 8.4 11:36
06-03-2014 NSE 200000 420.00 8.4 11:36:41
28-02-2014 NSE 196545 397.50 7.81 15:06
28-02-2014 NSE 196545 397.50 7.81 15:06:34
24-02-2014 NSE 200168 389.55 7.8 09:59
24-02-2014 NSE 200168 389.55 7.8 09:59:08
24-02-2014 NSE 200000 389.65 7.79 10:00
24-02-2014 NSE 200000 389.65 7.79 10:00:04
24-02-2014 NSE 150035 389.90 5.85 10:01
24-02-2014 NSE 150035 389.90 5.85 10:01:53
24-02-2014 NSE 200178 390.55 7.82 11:04
24-02-2014 NSE 200178 390.55 7.82 11:04:12
20-02-2014 NSE 300000 386.00 11.58 10:38
20-02-2014 NSE 300000 386.00 11.58 10:38:29
20-02-2014 NSE 598029 386.00 23.08 11:42
20-02-2014 NSE 598029 386.00 23.08 11:42:33
20-02-2014 NSE 569222 386.00 21.97 11:50
20-02-2014 NSE 569222 386.00 21.97 11:50:48
20-02-2014 NSE 1199693 386.40 46.36 10:53
20-02-2014 NSE 1199693 386.40 46.36 10:53:56
18-02-2014 NSE 255100 390.30 9.96 13:28
18-02-2014 NSE 255100 390.30 9.96 13:28:24
13-02-2014 BSE 178758 378.25 6.76 14:18
13-02-2014 BSE 178758 378.25 6.76 14:18:25
13-02-2014 BSE 200000 379.25 7.59 14:16
13-02-2014 BSE 200000 379.25 7.59 14:16:03
13-02-2014 BSE 199652 379.25 7.57 14:16:43
06-02-2014 BSE 200000 392.50 7.85 14:15
06-02-2014 BSE 200000 392.50 7.85 14:15:00
06-02-2014 BSE 200000 392.50 7.85 14:15:27
06-02-2014 BSE 199999 392.50 7.85 14:15:43
06-02-2014 BSE 200000 392.60 7.85 14:16
06-02-2014 BSE 200000 392.60 7.85 14:16:53
18-12-2013 BSE 1825096 414.70 75.69 09:15:18
18-12-2013 BSE 1150000 416.70 47.92 09:15:51
18-12-2013 NSE 180500 418.80 7.56 10:04
18-12-2013 NSE 180500 418.80 7.56 10:04:43
17-12-2013 BSE 1800027 421.10 75.8 09:19
17-12-2013 BSE 1800027 421.10 75.8 09:19:31
12-12-2013 NSE 181910 440.45 8.01 11:22
12-12-2013 NSE 181910 440.45 8.01 11:22:29
12-12-2013 NSE 201000 440.60 8.86 11:20
12-12-2013 NSE 201000 440.60 8.86 11:20:49
21-11-2013 NSE 176165 411.50 7.25 10:02
21-11-2013 NSE 176165 411.50 7.25 10:02:07
08-11-2013 BSE 230000 428.00 9.84 11:17
08-11-2013 BSE 230000 428.00 9.84 11:17:06
29-10-2013 NSE 173729 434.60 7.55 15:29
28-10-2013 BSE 2222000 427.50 94.99 09:15:37
28-10-2013 NSE 200529 425.50 8.53 10:04
28-10-2013 NSE 200529 425.50 8.53 10:04:10
25-10-2013 NSE 176233 419.60 7.39 13:07
25-10-2013 NSE 176233 419.60 7.39 13:07:38
25-10-2013 NSE 142454 424.00 6.04 15:03
25-10-2013 NSE 142454 424.00 6.04 15:03:08
22-10-2013 BSE 200000 424.50 8.49 14:27
22-10-2013 BSE 200002 424.50 8.49 14:27:50
22-10-2013 BSE 1000000 426.80 42.68 11:49
22-10-2013 BSE 1000000 426.80 42.68 11:49:52
14-10-2013 NSE 119742 424.45 5.08 15:29:19
14-10-2013 NSE 133937 424.50 5.69 15:28:05
14-10-2013 NSE 162630 424.75 6.91 15:27:27
14-10-2013 NSE 189255 424.90 8.04 15:27:57
14-10-2013 NSE 198518 425.00 8.44 15:27:29
14-10-2013 NSE 147415 425.00 6.27 15:30:09
14-10-2013 NSE 125308 425.30 5.33 15:26:47
14-10-2013 NSE 135326 425.40 5.76 15:26:35
14-10-2013 NSE 118534 425.45 5.04 15:26:51
14-10-2013 NSE 120807 425.50 5.14 15:26:07
14-10-2013 NSE 118577 425.50 5.05 15:26:22
14-10-2013 NSE 150808 425.50 6.42 15:27:55
14-10-2013 NSE 118114 425.50 5.03 15:27:58
14-10-2013 NSE 132411 425.60 5.64 15:25:14
14-10-2013 NSE 126397 425.70 5.38 15:25:29
14-10-2013 NSE 117640 425.90 5.01 15:27:22
14-10-2013 NSE 137761 435.80 6 09:23:58
07-10-2013 NSE 145526 398.75 5.8 15:19
07-10-2013 NSE 145526 398.75 5.8 15:19:30
01-10-2013 NSE 138009 379.15 5.23 14:48
01-10-2013 NSE 138009 379.15 5.23 14:48:21
26-09-2013 BSE 150000 382.50 5.74 11:16
26-09-2013 BSE 150000 382.50 5.74 11:16:34
19-09-2013 BSE 300712 461.30 13.87 09:32:05
19-09-2013 BSE 300570 462.35 13.9 09:32
11-09-2013 NSE 171958 418.20 7.19 15:01
06-09-2013 NSE 202031 392.65 7.93 11:14
06-09-2013 NSE 202031 392.65 7.93 11:14:13
06-09-2013 NSE 214940 412.50 8.87 15:21:36
06-09-2013 NSE 213265 412.50 8.8 15:21:42
06-09-2013 NSE 214168 412.75 8.84 15:21:54
06-09-2013 NSE 200000 413.20 8.26 15:21
05-09-2013 NSE 203802 395.00 8.05 15:30:04
05-09-2013 NSE 143319 395.00 5.66 15:30:24
05-09-2013 NSE 128057 396.00 5.07 15:29:10
05-09-2013 NSE 142799 396.05 5.66 15:28:49
05-09-2013 NSE 167527 396.40 6.64 15:29:15
05-09-2013 NSE 151473 396.50 6.01 14:34
05-09-2013 NSE 151473 396.50 6.01 14:34:04
05-09-2013 NSE 151010 396.95 5.99 15:10
05-09-2013 NSE 151010 396.95 5.99 15:10:46
05-09-2013 NSE 201239 399.20 8.03 13:29
05-09-2013 NSE 201239 399.20 8.03 13:29:30
05-09-2013 NSE 170985 400.00 6.84 13:34
05-09-2013 NSE 170985 400.00 6.84 13:34:20
04-09-2013 NSE 150007 369.75 5.55 11:21
04-09-2013 NSE 150007 369.75 5.55 11:21:45
04-09-2013 NSE 150000 369.75 5.55 11:22
04-09-2013 NSE 150000 369.75 5.55 11:22:15
04-09-2013 NSE 150592 370.95 5.59 12:16
04-09-2013 NSE 150592 370.95 5.59 12:16:11
04-09-2013 NSE 149507 372.00 5.56 12:14
04-09-2013 NSE 149507 372.00 5.56 12:14:35
28-08-2013 NSE 264560 319.85 8.46 10:38
28-08-2013 NSE 264560 319.85 8.46 10:38:05
28-08-2013 NSE 185600 324.60 6.02 11:37
28-08-2013 NSE 185600 324.60 6.02 11:37:14
28-08-2013 NSE 551877 325.00 17.94 11:33
28-08-2013 NSE 551877 325.00 17.94 11:33:30
28-08-2013 NSE 327777 326.30 10.7 11:41
28-08-2013 NSE 327777 326.30 10.7 11:41:48
26-08-2013 NSE 983357 373.00 36.68 10:40
26-08-2013 NSE 983357 373.00 36.68 10:40:22
23-08-2013 NSE 200571 365.70 7.33 09:46
23-08-2013 NSE 200571 365.70 7.33 09:46:14
23-08-2013 NSE 200000 372.00 7.44 10:55
23-08-2013 NSE 200000 372.00 7.44 10:55:22
22-08-2013 NSE 301100 350.00 10.54 13:38
22-08-2013 NSE 301100 350.00 10.54 13:38:25
22-08-2013 NSE 345249 350.00 12.08 13:42
22-08-2013 NSE 345249 350.00 12.08 13:42:29
22-08-2013 NSE 193571 354.00 6.85 14:25:07
22-08-2013 NSE 192094 355.00 6.82 14:25
22-08-2013 NSE 197889 355.00 7.03 14:25:05
21-08-2013 NSE 182469 373.00 6.81 12:13
21-08-2013 NSE 182469 373.00 6.81 12:13:21
21-08-2013 NSE 224504 375.00 8.42 12:15
21-08-2013 NSE 224504 375.00 8.42 12:15:12
20-08-2013 NSE 280989 335.00 9.41 15:05
20-08-2013 NSE 309171 335.00 10.36 15:05:49
07-08-2013 NSE 251775 360.60 9.08 09:51
05-08-2013 BSE 230769 390.00 9 13:01
05-08-2013 BSE 200000 390.00 7.8 13:12
25-07-2013 NSE 1850194 423.50 78.36 12:11
25-07-2013 NSE 199994 425.25 8.5 13:35
24-07-2013 NSE 135675 428.20 5.81 11:00
19-07-2013 NSE 150522 452.00 6.8 12:09
18-07-2013 NSE 300535 459.50 13.81 14:34
16-07-2013 BSE 188777 474.00 8.95 10:57
09-07-2013 BSE 125000 499.50 6.24 11:52
08-07-2013 NSE 750925 470.00 35.29 09:42
02-07-2013 NSE 191186 476.00 9.1 12:58
24-06-2013 NSE 126096 449.90 5.67 14:20
24-06-2013 NSE 126189 450.55 5.69 14:20
06-06-2013 NSE 109826 506.35 5.56 11:43
06-06-2013 NSE 104014 508.15 5.29 09:45
03-06-2013 NSE 100126 503.80 5.04 14:03
03-06-2013 NSE 150023 505.60 7.59 14:38
03-06-2013 NSE 100000 506.00 5.06 14:02
22-05-2013 NSE 150000 500.20 7.5 09:15
16-05-2013 NSE 150000 526.00 7.89 14:50
15-05-2013 NSE 500705 502.00 25.14 11:08
14-05-2013 NSE 100147 501.55 5.02 10:12
09-05-2013 BSE 800000 490.75 39.26 10:12
08-05-2013 NSE 500300 486.00 24.31 10:03
26-04-2013 NSE 644925 456.20 29.42 14:04
26-04-2013 NSE 290743 457.50 13.3 14:04
23-04-2013 NSE 150000 453.00 6.8 11:22
22-04-2013 NSE 407178 464.15 18.9 11:12
18-04-2013 NSE 200020 424.45 8.49 11:45
16-04-2013 NSE 128654 409.25 5.27 12:15
16-04-2013 NSE 250025 410.00 10.25 10:56
16-04-2013 NSE 259773 410.00 10.65 12:15
16-04-2013 NSE 133100 410.55 5.46 14:58
15-04-2013 BSE 1340000 403.00 54 09:32
15-04-2013 NSE 200028 406.50 8.13 12:41
12-04-2013 NSE 401255 398.50 15.99 09:17
12-04-2013 NSE 225721 399.10 9.01 11:57
12-04-2013 NSE 253060 400.00 10.12 11:57
11-04-2013 NSE 137225 400.00 5.49 14:28
10-04-2013 NSE 554008 386.60 21.42 15:21
10-04-2013 NSE 382404 389.00 14.88 13:17
09-04-2013 NSE 200059 399.70 8 12:15
08-04-2013 NSE 207002 400.00 8.28 10:47
08-04-2013 NSE 207002 400.00 8.28 10:47:33
08-04-2013 NSE 244981 400.00 9.8 10:47:34
08-04-2013 NSE 150000 400.25 6 11:53
05-04-2013 BSE 148955 400.00 5.96 11:41
05-04-2013 NSE 150325 400.00 6.01 10:19
05-04-2013 NSE 200011 400.45 8.01 10:12
04-04-2013 NSE 381839 406.45 15.52 14:59
02-04-2013 NSE 128629 416.50 5.36 12:06
02-04-2013 NSE 201014 417.40 8.39 12:25
01-04-2013 BSE 491440 405.05 19.91 09:34
22-03-2013 NSE 181287 408.55 7.41 12:49
18-03-2013 NSE 200493 414.35 8.31 14:08
15-03-2013 BSE 5000000 435.90 217.95 09:45
11-02-2013 NSE 202032 425.70 8.6 12:35
07-02-2013 NSE 150247 433.15 6.51 10:40
01-02-2013 NSE 200000 440.00 8.8 11:51
22-01-2013 NSE 300172 414.45 12.44 11:13
22-01-2013 NSE 364177 415.00 15.11 12:17
11-01-2013 BSE 191500 437.00 8.37 12:35
03-01-2013 NSE 125246 435.05 5.45 12:21
31-12-2012 BSE 200000 418.75 8.38 10:42
31-12-2012 BSE 200000 419.00 8.38 10:38
28-12-2012 BSE 200000 414.70 8.29 14:49
28-12-2012 BSE 400000 416.25 16.65 13:52
28-12-2012 NSE 700000 418.40 29.29 13:47
28-12-2012 NSE 700000 418.40 29.29 13:48
27-12-2012 NSE 499247 413.50 20.64 15:24
26-12-2012 BSE 1625000 424.00 68.9 09:15
26-12-2012 BSE 1650000 424.80 70.09 09:19
26-12-2012 NSE 500000 424.00 21.2 11:35
24-12-2012 NSE 200538 422.00 8.46 13:54
24-12-2012 NSE 2403832 424.00 101.92 10:21
21-12-2012 NSE 200320 425.95 8.53 12:13
21-12-2012 NSE 300097 426.00 12.78 12:12
21-12-2012 NSE 174016 429.45 7.47 11:04
12-12-2012 BSE 375000 409.00 15.34 12:38
12-12-2012 NSE 375390 409.00 15.35 12:38
10-12-2012 BSE 625000 415.75 25.98 09:53
10-12-2012 NSE 625318 415.75 26 09:53
07-12-2012 NSE 249771 418.00 10.44 13:49
07-12-2012 NSE 201206 420.00 8.45 12:59
30-11-2012 NSE 1970000 416.25 82 13:59
23-11-2012 NSE 150001 374.90 5.62 13:28
23-11-2012 NSE 150000 375.80 5.64 12:32
22-11-2012 BSE 200000 369.00 7.38 09:15
21-11-2012 BSE 200000 368.00 7.36 12:08
20-11-2012 NSE 1299587 373.00 48.47 10:42
09-11-2012 NSE 1100026 368.10 40.49 15:20
12-10-2012 BSE 200000 368.50 7.37 13:39
14-09-2012 NSE 300000 317.75 9.53 14:20
14-09-2012 NSE 240000 318.00 7.63 12:43
07-09-2012 NSE 200000 316.10 6.32 15:27
06-09-2012 NSE 300000 312.40 9.37 15:23
06-09-2012 NSE 200000 312.75 6.26 15:11
05-09-2012 BSE 200000 312.50 6.25 11:35
10-08-2012 NSE 261644 322.85 8.45 13:57
03-07-2012 BSE 240000 343.25 8.24 11:17
20-06-2012 NSE 200000 317.50 6.35 13:00
20-06-2012 NSE 200000 317.50 6.35 13:02
15-06-2012 NSE 200213 317.25 6.35 09:40
15-06-2012 NSE 200000 318.05 6.36 10:00
25-05-2012 NSE 250000 308.50 7.71 15:13
25-04-2012 NSE 380699 332.50 12.66 12:51
23-04-2012 NSE 499858 344.20 17.21 09:32
28-03-2012 NSE 185890 309.00 5.74 11:06
16-03-2012 NSE 315532 309.50 9.77 09:27
16-03-2012 NSE 500075 310.40 15.52 10:25
15-03-2012 NSE 200600 308.20 6.18 12:22
15-03-2012 NSE 299999 309.30 9.28 12:22
13-03-2012 NSE 250000 314.70 7.87 12:04
09-03-2012 NSE 200000 314.40 6.29 09:31
09-03-2012 NSE 200000 316.70 6.33 11:17
29-02-2012 NSE 305951 297.25 9.09 10:53
28-02-2012 NSE 310076 303.30 9.4 15:19
28-02-2012 NSE 302109 304.80 9.21 15:23
24-02-2012 NSE 500153 300.70 15.04 13:32
24-02-2012 NSE 505622 301.20 15.23 13:52
13-12-2011 NSE 300000 259.00 7.77 15:17:26
13-12-2011 NSE 301183 259.40 7.81 15:20:26
12-12-2011 NSE 2300000 260.00 59.8 09:18:05
12-12-2011 NSE 1500000 260.00 39 09:20:23
09-12-2011 NSE 500000 260.80 13.04 14:43:45
07-12-2011 NSE 500000 266.20 13.31 13:42:01
23-11-2011 NSE 348073 249.00 8.67 10:39:46
22-11-2011 NSE 200036 253.20 5.06 13:30:17
18-11-2011 NSE 200100 251.20 5.03 12:55:01
17-11-2011 NSE 2000000 267.80 53.56 14:18:54
14-11-2011 NSE 240000 275.00 6.6 09:53:05
17-10-2011 NSE 300200 267.00 8.02 09:42:21
17-10-2011 NSE 300000 267.10 8.01 09:43:35
17-10-2011 NSE 300099 267.25 8.02 09:42:57
29-09-2011 NSE 199800 262.75 5.25 12:55:46
29-09-2011 NSE 300108 263.50 7.91 14:49:11
19-09-2011 NSE 200000 264.40 5.29 12:52:52
19-09-2011 NSE 200000 264.50 5.29 12:54:30
26-08-2011 BSE 1000000 231.00 23.1 13:53:23
26-08-2011 NSE 1000110 231.00 23.1 11:19:11
22-08-2011 NSE 300020 232.00 6.96 12:41:16
22-08-2011 NSE 497036 237.00 11.78 15:29:29
19-08-2011 NSE 500100 238.50 11.93 13:12:34
11-08-2011 NSE 4500000 270.00 121.5 09:17:22
09-08-2011 NSE 225326 259.00 5.84 10:02:43
04-08-2011 NSE 500000 272.00 13.6 10:28:09
21-07-2011 NSE 649319 277.00 17.99 12:09:10
20-07-2011 NSE 300242 278.25 8.35 11:06:59
20-07-2011 NSE 200000 278.25 5.57 11:36:43
19-07-2011 BSE 200000 278.25 5.57 11:53:10
19-07-2011 BSE 200001 278.25 5.57 13:04:13
08-07-2011 NSE 276000 291.40 8.04 09:42:59
06-07-2011 NSE 198000 294.00 5.82 15:02:57
05-07-2011 NSE 190740 285.35 5.44 10:46:33
05-07-2011 NSE 312000 290.00 9.05 11:34:10
14-06-2011 NSE 418597 265.00 11.09 12:22:16
27-04-2011 NSE 228311 276.75 6.32 09:43:14
13-04-2011 NSE 225000 288.00 6.48 11:29:47
31-03-2011 NSE 225000 271.90 6.12 12:20:38
24-02-2011 BSE 990000 224.20 22.2 14:20:00
23-02-2011 NSE 222000 235.50 5.23 11:20:26
02-02-2011 NSE 238555 225.25 5.37 09:42:20
02-02-2011 NSE 299222 225.55 6.75 10:38:03
02-02-2011 NSE 382390 225.55 8.62 10:38:04
02-02-2011 NSE 399463 225.55 9.01 10:38:14
02-02-2011 NSE 311066 225.55 7.02 10:38:16
02-02-2011 NSE 326573 225.55 7.37 10:38:18
02-02-2011 NSE 376798 225.60 8.5 10:39:18
02-02-2011 NSE 357031 225.70 8.06 10:41:31
02-02-2011 NSE 257494 225.70 5.81 10:42:39
02-02-2011 NSE 369894 225.80 8.35 10:39:51
02-02-2011 NSE 392869 225.80 8.87 10:40:00
02-02-2011 NSE 388569 225.80 8.77 10:40:07
02-02-2011 NSE 392849 225.80 8.87 10:40:27
02-02-2011 NSE 394452 225.85 8.91 10:34:18
02-02-2011 NSE 242528 225.90 5.48 09:42:43
02-02-2011 NSE 244072 225.90 5.51 09:42:45
02-02-2011 NSE 394086 225.95 8.9 10:31:52
02-02-2011 NSE 243841 226.00 5.51 09:44:16
02-02-2011 NSE 303216 226.00 6.85 10:29:48
02-02-2011 NSE 329555 226.00 7.45 10:31:29
02-02-2011 NSE 286065 226.00 6.47 10:32:04
02-02-2011 NSE 312509 226.00 7.06 10:32:06
02-02-2011 NSE 256068 226.00 5.79 10:33:57
02-02-2011 NSE 377668 226.00 8.54 10:35:47
02-02-2011 NSE 240451 226.00 5.43 10:43:29
02-02-2011 NSE 400413 226.00 9.05 10:43:37
02-02-2011 NSE 342120 226.05 7.73 10:33:52
02-02-2011 NSE 421745 226.15 9.54 11:03:16
02-02-2011 NSE 360953 226.20 8.16 11:03:58
02-02-2011 NSE 364592 226.20 8.25 11:04:07
02-02-2011 NSE 423012 226.20 9.57 11:05:21
02-02-2011 NSE 222373 226.25 5.03 09:43:40
02-02-2011 NSE 342713 226.25 7.75 10:09:17
02-02-2011 NSE 370783 226.25 8.39 10:35:14
02-02-2011 NSE 334329 226.25 7.56 10:44:05
02-02-2011 NSE 304269 226.25 6.88 11:06:14
02-02-2011 NSE 387498 226.25 8.77 11:06:33
02-02-2011 NSE 400973 226.25 9.07 11:13:15
02-02-2011 NSE 252453 226.25 5.71 11:13:21
02-02-2011 NSE 252370 226.25 5.71 11:13:31
02-02-2011 NSE 251697 226.25 5.69 11:13:58
02-02-2011 NSE 335871 226.25 7.6 11:15:43
02-02-2011 NSE 408696 226.25 9.25 11:15:48
02-02-2011 NSE 229569 226.30 5.2 09:42:13
02-02-2011 NSE 331299 226.30 7.5 10:44:40
02-02-2011 NSE 248522 226.35 5.63 09:44:22
02-02-2011 NSE 402823 226.35 9.12 11:12:01
02-02-2011 NSE 309064 226.35 7 11:12:36
02-02-2011 NSE 250196 226.40 5.66 09:46:55
02-02-2011 NSE 348217 226.40 7.88 10:08:52
02-02-2011 NSE 400169 226.40 9.06 11:12:49
02-02-2011 NSE 292775 226.40 6.63 11:12:50
02-02-2011 NSE 386518 226.40 8.75 11:14:00
02-02-2011 NSE 258813 226.45 5.86 09:47:07
02-02-2011 NSE 306669 226.45 6.94 11:01:41
02-02-2011 NSE 419271 226.45 9.49 11:02:17
02-02-2011 NSE 423357 226.45 9.59 11:11:53
02-02-2011 NSE 391259 226.45 8.86 11:14:03
02-02-2011 NSE 228377 226.50 5.17 09:45:52
02-02-2011 NSE 251763 226.50 5.7 09:46:30
02-02-2011 NSE 237527 226.50 5.38 09:46:32
02-02-2011 NSE 278154 226.50 6.3 10:05:55
02-02-2011 NSE 403745 226.50 9.14 10:44:26
02-02-2011 NSE 376551 226.50 8.53 10:59:18
02-02-2011 NSE 259829 226.55 5.89 10:08:06
02-02-2011 NSE 309026 226.55 7 10:08:10
02-02-2011 NSE 301319 226.55 6.83 10:57:17
02-02-2011 NSE 388814 226.55 8.81 11:00:04
02-02-2011 NSE 385635 226.55 8.74 11:00:22
02-02-2011 NSE 397109 226.60 9 10:51:28
02-02-2011 NSE 415047 226.60 9.4 10:52:28
02-02-2011 NSE 387757 226.60 8.79 11:07:40
02-02-2011 NSE 425692 226.60 9.65 11:09:18
02-02-2011 NSE 420671 226.60 9.53 11:09:56
02-02-2011 NSE 373402 226.65 8.46 10:52:59
02-02-2011 NSE 404839 226.65 9.18 10:53:01
02-02-2011 NSE 243038 226.65 5.51 11:08:59
02-02-2011 NSE 374379 226.70 8.49 10:50:33
02-02-2011 NSE 286394 226.70 6.49 10:55:05
02-02-2011 NSE 271384 226.70 6.15 11:09:34
02-02-2011 NSE 318686 226.75 7.23 10:05:38
02-02-2011 NSE 400762 226.80 9.09 10:49:13
02-02-2011 NSE 410063 226.80 9.3 10:50:41
02-02-2011 NSE 373183 226.80 8.46 10:50:46
02-02-2011 NSE 248706 226.85 5.64 09:47:31
02-02-2011 NSE 337624 226.85 7.66 10:47:11
02-02-2011 NSE 412091 226.90 9.35 10:50:56
02-02-2011 NSE 382705 226.90 8.68 10:52:11
02-02-2011 NSE 220432 226.95 5 10:03:44
02-02-2011 NSE 243126 226.95 5.52 10:45:44
02-02-2011 NSE 405418 226.95 9.2 10:46:56
02-02-2011 NSE 267811 227.00 6.08 09:48:24
02-02-2011 NSE 241525 227.00 5.48 09:48:40
02-02-2011 NSE 271933 227.00 6.17 09:49:18
02-02-2011 NSE 277315 227.00 6.3 10:03:46
02-02-2011 NSE 256759 227.10 5.83 09:48:02
02-02-2011 NSE 229724 227.15 5.22 09:39:42
02-02-2011 NSE 271404 227.15 6.16 09:49:50
02-02-2011 NSE 329838 227.15 7.49 10:02:00
02-02-2011 NSE 225729 227.20 5.13 09:40:17
02-02-2011 NSE 264026 227.20 6 09:48:20
02-02-2011 NSE 265251 227.40 6.03 09:55:09
02-02-2011 NSE 258573 227.50 5.88 09:50:12
02-02-2011 NSE 274321 227.50 6.24 09:50:14
02-02-2011 NSE 281261 227.50 6.4 10:00:38
02-02-2011 NSE 236777 227.70 5.39 09:50:59
02-02-2011 NSE 274813 227.75 6.26 09:55:40
02-02-2011 NSE 258770 228.00 5.9 09:51:31
02-02-2011 NSE 284790 228.00 6.49 09:52:35
02-02-2011 NSE 267363 228.00 6.1 09:52:55
02-02-2011 NSE 292459 228.00 6.67 09:53:53
02-02-2011 NSE 306260 228.00 6.98 09:54:41
02-02-2011 NSE 267783 228.05 6.11 09:51:52
02-02-2011 NSE 300851 228.05 6.86 09:53:38
02-02-2011 NSE 220087 228.05 5.02 09:54:14
02-02-2011 NSE 276170 228.05 6.3 09:55:54
02-02-2011 NSE 321014 228.05 7.32 09:59:01
02-02-2011 NSE 257150 228.10 5.87 09:57:09
02-02-2011 NSE 326391 228.10 7.44 09:58:16
02-02-2011 NSE 299639 228.15 6.84 09:53:23
02-02-2011 NSE 300882 228.15 6.86 09:54:26
02-02-2011 NSE 309870 228.25 7.07 09:57:05
02-02-2011 NSE 294386 228.25 6.72 09:57:58
02-02-2011 NSE 292529 228.30 6.68 09:56:40
02-02-2011 NSE 301406 228.30 6.88 09:58:38
02-02-2011 NSE 294453 228.30 6.72 09:58:44
02-02-2011 NSE 274946 228.45 6.28 09:56:12
01-02-2011 NSE 386243 216.80 8.37 15:29:22
01-02-2011 NSE 338557 216.95 7.34 15:29:02
01-02-2011 NSE 455585 217.40 9.9 15:28:57
01-02-2011 NSE 263962 217.65 5.75 15:27:42
01-02-2011 NSE 401222 217.70 8.73 15:27:07
01-02-2011 NSE 436320 217.75 9.5 15:28:00
01-02-2011 NSE 325961 217.80 7.1 15:26:18
01-02-2011 NSE 435909 217.80 9.49 15:27:09
01-02-2011 NSE 405501 217.90 8.84 15:27:13
01-02-2011 NSE 286176 218.00 6.24 15:26:53
01-02-2011 NSE 339022 218.10 7.39 15:26:16
01-02-2011 NSE 332668 218.30 7.26 15:25:33
01-02-2011 NSE 426539 218.55 9.32 15:25:29
01-02-2011 NSE 393729 218.60 8.61 15:00:03
01-02-2011 NSE 301567 218.60 6.59 15:00:05
01-02-2011 NSE 318340 218.70 6.96 14:58:14
01-02-2011 NSE 419765 218.70 9.18 15:23:17
01-02-2011 NSE 399861 219.00 8.76 15:06:12
01-02-2011 NSE 310947 219.20 6.82 14:57:33
01-02-2011 NSE 348751 219.25 7.65 14:57:17
01-02-2011 NSE 346293 219.30 7.59 15:03:37
01-02-2011 NSE 336112 219.30 7.37 15:03:54
01-02-2011 NSE 337245 219.45 7.4 15:16:50
01-02-2011 NSE 318400 219.50 6.99 15:21:21
01-02-2011 NSE 316470 219.65 6.95 14:22:03
01-02-2011 NSE 268971 219.70 5.91 15:21:47
01-02-2011 NSE 331755 219.75 7.29 15:14:13
01-02-2011 NSE 403697 219.75 8.87 15:14:18
01-02-2011 NSE 335341 219.80 7.37 14:25:38
01-02-2011 NSE 359074 219.90 7.9 15:20:20
01-02-2011 NSE 255682 219.95 5.62 14:25:45
01-02-2011 NSE 283916 220.00 6.25 14:21:47
01-02-2011 NSE 235012 220.00 5.17 14:22:18
01-02-2011 NSE 248411 220.00 5.47 14:22:52
01-02-2011 NSE 255257 220.00 5.62 14:25:46
01-02-2011 NSE 328940 220.00 7.24 14:27:40
01-02-2011 NSE 359991 220.00 7.92 14:54:57
01-02-2011 NSE 248421 220.00 5.47 14:55:03
01-02-2011 NSE 395015 220.00 8.69 15:09:39
01-02-2011 NSE 335823 220.05 7.39 14:34:22
01-02-2011 NSE 274622 220.10 6.04 14:25:08
01-02-2011 NSE 256907 220.10 5.65 14:34:38
01-02-2011 NSE 335082 220.15 7.38 14:36:13
01-02-2011 NSE 343595 220.20 7.57 14:39:05
01-02-2011 NSE 279298 220.20 6.15 14:39:25
01-02-2011 NSE 344405 220.20 7.58 14:40:20
01-02-2011 NSE 255354 220.40 5.63 14:24:25
01-02-2011 NSE 345519 220.40 7.62 15:12:20
01-02-2011 NSE 333734 220.45 7.36 14:29:42
01-02-2011 NSE 332430 220.55 7.33 14:24:11
01-02-2011 NSE 293609 220.55 6.48 14:33:21
01-02-2011 NSE 264257 220.70 5.83 14:41:27
01-02-2011 NSE 342254 220.70 7.55 14:42:00
01-02-2011 NSE 252286 220.90 5.57 14:03:15
01-02-2011 NSE 256789 220.90 5.67 14:15:52
01-02-2011 NSE 267059 220.90 5.9 14:16:06
01-02-2011 NSE 232931 221.00 5.15 14:07:29
01-02-2011 NSE 232871 221.00 5.15 14:14:54
01-02-2011 NSE 269836 221.00 5.96 14:45:51
01-02-2011 NSE 307405 221.00 6.79 14:50:59
01-02-2011 NSE 250383 221.05 5.53 14:10:55
01-02-2011 NSE 306957 221.05 6.79 14:50:25
01-02-2011 NSE 232036 221.25 5.13 14:06:18
01-02-2011 NSE 335008 221.25 7.41 14:48:09
01-02-2011 NSE 303340 221.30 6.71 14:12:18
01-02-2011 NSE 342042 221.65 7.58 14:49:14
01-02-2011 NSE 352170 221.70 7.81 14:49:18
01-02-2011 NSE 270318 221.75 5.99 13:57:14
01-02-2011 NSE 291763 221.75 6.47 13:57:29
01-02-2011 NSE 263263 221.75 5.84 14:49:53
01-02-2011 NSE 239523 222.10 5.32 11:51:31
01-02-2011 NSE 235134 222.15 5.22 11:48:38
01-02-2011 NSE 239033 222.15 5.31 11:49:28
01-02-2011 NSE 234530 222.15 5.21 13:50:30
01-02-2011 NSE 251814 222.20 5.6 13:49:38
01-02-2011 NSE 292868 222.30 6.51 13:46:56
01-02-2011 NSE 251470 222.40 5.59 13:38:23
01-02-2011 NSE 285145 222.60 6.35 13:36:50
01-02-2011 NSE 253168 222.60 5.64 13:43:50
01-02-2011 NSE 251479 222.60 5.6 13:43:56
01-02-2011 NSE 262206 222.60 5.84 13:49:42
31-01-2011 BSE 241099 220.05 5.31 12:36:55
31-01-2011 BSE 240483 220.05 5.29 12:40:57
31-01-2011 BSE 236635 220.05 5.21 12:44:32
31-01-2011 BSE 248566 220.05 5.47 12:44:37
31-01-2011 BSE 274177 220.10 6.03 12:56:11
31-01-2011 BSE 233144 220.10 5.13 12:56:14
31-01-2011 BSE 271075 220.10 5.97 12:58:41
31-01-2011 BSE 280668 220.10 6.18 12:59:02
31-01-2011 BSE 259990 220.10 5.72 12:59:25
31-01-2011 BSE 263296 220.10 5.8 12:59:52
31-01-2011 BSE 228878 220.15 5.04 12:33:52
31-01-2011 BSE 238413 220.20 5.25 12:41:53
31-01-2011 BSE 240789 220.20 5.3 12:42:29
31-01-2011 BSE 245502 220.20 5.41 12:42:48
31-01-2011 BSE 236224 220.20 5.2 12:58:02
31-01-2011 BSE 281893 220.20 6.21 13:00:50
31-01-2011 BSE 257603 220.20 5.67 13:00:57
31-01-2011 BSE 278882 220.20 6.14 13:01:00
31-01-2011 BSE 257561 220.20 5.67 13:01:18
31-01-2011 BSE 242288 220.25 5.34 12:38:46
31-01-2011 BSE 244095 220.25 5.38 12:53:52
31-01-2011 BSE 230714 220.25 5.08 12:54:04
31-01-2011 BSE 233140 220.25 5.13 12:54:07
31-01-2011 BSE 230484 220.25 5.08 12:54:09
31-01-2011 BSE 234810 220.40 5.18 12:35:09
31-01-2011 BSE 236658 220.45 5.22 12:46:30
31-01-2011 BSE 228698 220.50 5.04 12:30:38
31-01-2011 BSE 247946 220.50 5.47 12:47:27
31-01-2011 BSE 268641 220.50 5.92 12:53:48
31-01-2011 BSE 247483 220.50 5.46 12:56:56
31-01-2011 BSE 235987 220.50 5.2 13:00:23
31-01-2011 BSE 235316 220.50 5.19 13:02:09
31-01-2011 BSE 261409 220.55 5.77 12:49:45
31-01-2011 BSE 235979 220.55 5.2 12:58:28
31-01-2011 BSE 271283 220.60 5.98 13:02:39
31-01-2011 BSE 269323 220.60 5.94 13:02:46
31-01-2011 BSE 261373 220.60 5.77 13:03:15
31-01-2011 BSE 248694 220.60 5.49 13:11:33
31-01-2011 BSE 255115 220.60 5.63 13:11:46
31-01-2011 BSE 245591 220.65 5.42 12:50:47
31-01-2011 BSE 245591 220.65 5.42 12:50:48
31-01-2011 BSE 248046 220.70 5.47 12:47:44
31-01-2011 BSE 247498 220.70 5.46 12:47:45
31-01-2011 BSE 260770 220.80 5.76 12:50:21
31-01-2011 BSE 233443 220.80 5.15 12:50:23
31-01-2011 BSE 243701 220.90 5.38 12:55:47
31-01-2011 BSE 255399 221.00 5.64 12:50:38
31-01-2011 BSE 242651 221.00 5.36 12:50:43
31-01-2011 BSE 264996 221.00 5.86 12:53:30
31-01-2011 BSE 273511 221.00 6.04 12:56:51
31-01-2011 BSE 267688 221.00 5.92 13:09:08
31-01-2011 BSE 229589 221.00 5.07 13:09:50
31-01-2011 BSE 244274 221.00 5.4 13:10:20
31-01-2011 BSE 237315 221.00 5.24 13:10:31
31-01-2011 BSE 256426 221.00 5.67 13:39:56
31-01-2011 BSE 239828 221.05 5.3 12:50:58
31-01-2011 BSE 240556 221.05 5.32 12:54:44
31-01-2011 BSE 251952 221.05 5.57 13:39:49
31-01-2011 BSE 228450 221.15 5.05 12:49:17
31-01-2011 BSE 241025 221.15 5.33 12:49:21
31-01-2011 BSE 269879 221.15 5.97 13:39:44
31-01-2011 BSE 265849 221.20 5.88 12:55:17
31-01-2011 BSE 271724 221.20 6.01 12:55:18
31-01-2011 BSE 278958 221.20 6.17 13:19:16
31-01-2011 BSE 267295 221.25 5.91 13:12:16
31-01-2011 BSE 283038 221.35 6.27 13:10:54
31-01-2011 BSE 259206 221.35 5.74 13:10:59
31-01-2011 BSE 226655 221.35 5.02 13:32:40
31-01-2011 BSE 285064 221.35 6.31 13:32:47
31-01-2011 BSE 275220 221.35 6.09 13:32:48
31-01-2011 BSE 226912 221.40 5.02 12:48:50
31-01-2011 BSE 243156 221.40 5.38 12:53:03
31-01-2011 BSE 230553 221.40 5.1 12:53:09
31-01-2011 BSE 274592 221.40 6.08 13:19:34
31-01-2011 BSE 260949 221.40 5.78 13:19:35
31-01-2011 BSE 230557 221.50 5.11 12:52:46
31-01-2011 BSE 265631 221.50 5.88 13:04:01
31-01-2011 BSE 256889 221.50 5.69 13:05:10
31-01-2011 BSE 268757 221.50 5.95 13:12:40
31-01-2011 BSE 229415 221.50 5.08 13:16:55
31-01-2011 BSE 292778 221.50 6.49 13:17:15
31-01-2011 BSE 299430 221.50 6.63 13:32:13
31-01-2011 BSE 231604 221.50 5.13 13:33:59
31-01-2011 BSE 237822 221.50 5.27 13:34:02
31-01-2011 BSE 258404 221.50 5.72 13:34:15
31-01-2011 BSE 254126 221.55 5.63 12:51:44
31-01-2011 BSE 240944 221.55 5.34 13:05:20
31-01-2011 BSE 257788 221.55 5.71 13:05:56
31-01-2011 BSE 265406 221.55 5.88 13:40:18
31-01-2011 BSE 269128 221.60 5.96 12:52:21
31-01-2011 BSE 268596 221.60 5.95 12:52:27
31-01-2011 BSE 298206 221.60 6.61 14:17:03
31-01-2011 BSE 278154 221.60 6.16 14:17:44
31-01-2011 BSE 278151 221.60 6.16 14:17:48
31-01-2011 BSE 311630 221.70 6.91 13:31:10
31-01-2011 BSE 288746 221.70 6.4 13:40:45
31-01-2011 BSE 238711 221.70 5.29 13:40:53
31-01-2011 BSE 250773 221.75 5.56 13:04:55
31-01-2011 BSE 258164 221.75 5.72 13:30:59
31-01-2011 BSE 262302 221.75 5.82 13:31:00
31-01-2011 BSE 275315 221.75 6.11 13:33:13
31-01-2011 BSE 231387 221.75 5.13 13:33:28
31-01-2011 BSE 247109 221.80 5.48 13:23:23
31-01-2011 BSE 284574 221.85 6.31 13:17:37
31-01-2011 BSE 285516 221.85 6.33 13:17:42
31-01-2011 BSE 303982 221.85 6.74 13:18:05
31-01-2011 BSE 306005 221.85 6.79 13:18:13
31-01-2011 BSE 284202 221.85 6.31 13:18:25
31-01-2011 BSE 300292 221.85 6.66 13:18:30
31-01-2011 BSE 315071 221.85 6.99 14:09:02
31-01-2011 BSE 296623 221.85 6.58 14:09:24
31-01-2011 BSE 359658 221.85 7.98 14:09:47
31-01-2011 BSE 261951 221.90 5.81 12:51:18
31-01-2011 BSE 265649 221.90 5.89 12:51:20
31-01-2011 BSE 275896 221.90 6.12 13:04:29
31-01-2011 BSE 276796 221.90 6.14 13:04:37
31-01-2011 BSE 276539 221.90 6.14 13:15:41
31-01-2011 BSE 268195 221.90 5.95 13:20:19
31-01-2011 BSE 303600 221.90 6.74 13:38:17
31-01-2011 BSE 242843 221.90 5.39 13:38:47
31-01-2011 BSE 292949 221.90 6.5 13:38:53
31-01-2011 BSE 317015 221.90 7.03 13:38:55
31-01-2011 BSE 241580 221.90 5.36 13:38:56
31-01-2011 BSE 350751 221.90 7.78 14:14:33
31-01-2011 BSE 319142 221.90 7.08 14:15:52
31-01-2011 BSE 304451 221.90 6.76 14:16:26
31-01-2011 BSE 355312 221.90 7.88 14:16:43
31-01-2011 BSE 268196 221.95 5.95 12:52:01
31-01-2011 BSE 256152 221.95 5.69 12:52:11
31-01-2011 BSE 303734 221.95 6.74 13:16:28
31-01-2011 BSE 296663 221.95 6.58 13:16:52
31-01-2011 BSE 241220 221.95 5.35 14:04:15
31-01-2011 BSE 239013 222.00 5.31 13:13:16
31-01-2011 BSE 267657 222.00 5.94 13:14:22
31-01-2011 BSE 300690 222.00 6.68 13:14:54
31-01-2011 BSE 260906 222.00 5.79 13:15:34
31-01-2011 BSE 263558 222.00 5.85 13:15:39
31-01-2011 BSE 305563 222.00 6.78 13:20:37
31-01-2011 BSE 258291 222.00 5.73 13:23:29
31-01-2011 BSE 296465 222.00 6.58 13:23:35
31-01-2011 BSE 275519 222.00 6.12 13:23:38
31-01-2011 BSE 309090 222.00 6.86 13:23:58
31-01-2011 BSE 245695 222.00 5.45 13:25:12
31-01-2011 BSE 303122 222.00 6.73 13:29:48
31-01-2011 BSE 301533 222.00 6.69 13:29:52
31-01-2011 BSE 278839 222.00 6.19 13:29:53
31-01-2011 BSE 252696 222.00 5.61 13:31:28
31-01-2011 BSE 311819 222.00 6.92 13:38:10
31-01-2011 BSE 292103 222.00 6.48 13:41:47
31-01-2011 BSE 267581 222.00 5.94 13:41:51
31-01-2011 BSE 306860 222.00 6.81 14:03:03
31-01-2011 BSE 333532 222.00 7.4 14:04:06
31-01-2011 BSE 339328 222.00 7.53 14:04:09
31-01-2011 BSE 309161 222.00 6.86 14:04:22
31-01-2011 BSE 297515 222.00 6.6 14:06:11
31-01-2011 BSE 311512 222.00 6.92 14:06:51
31-01-2011 BSE 231869 222.00 5.15 14:08:52
31-01-2011 BSE 340382 222.00 7.56 14:10:01
31-01-2011 BSE 324767 222.05 7.21 13:43:01
31-01-2011 BSE 354782 222.05 7.88 14:07:48
31-01-2011 BSE 327631 222.05 7.28 14:07:54
31-01-2011 BSE 254517 222.05 5.65 14:08:01
31-01-2011 BSE 341658 222.10 7.59 13:56:50
31-01-2011 BSE 327297 222.10 7.27 13:56:52
31-01-2011 BSE 322773 222.15 7.17 13:42:36
31-01-2011 BSE 307405 222.15 6.83 13:42:42
31-01-2011 BSE 301218 222.15 6.69 13:56:39
31-01-2011 BSE 236426 222.15 5.25 13:56:42
31-01-2011 BSE 308084 222.20 6.85 13:22:42
31-01-2011 BSE 308242 222.20 6.85 13:22:49
31-01-2011 BSE 249669 222.20 5.55 13:30:22
31-01-2011 BSE 251685 222.20 5.59 13:34:57
31-01-2011 BSE 262552 222.20 5.83 13:43:33
31-01-2011 BSE 230929 222.20 5.13 13:43:36
31-01-2011 BSE 310327 222.20 6.9 13:43:44
31-01-2011 BSE 310429 222.20 6.9 14:02:50
31-01-2011 BSE 259680 222.20 5.77 14:05:57
31-01-2011 BSE 264473 222.25 5.88 13:30:32
31-01-2011 BSE 274495 222.25 6.1 13:30:33
31-01-2011 BSE 325982 222.25 7.24 13:44:04
31-01-2011 BSE 359144 222.25 7.98 14:06:21
31-01-2011 BSE 343926 222.25 7.64 14:06:24
31-01-2011 BSE 301065 222.25 6.69 14:13:01
31-01-2011 BSE 300307 222.30 6.68 13:25:26
31-01-2011 BSE 232390 222.30 5.17 13:25:39
31-01-2011 BSE 294577 222.30 6.55 13:25:42
31-01-2011 BSE 300722 222.30 6.69 13:35:08
31-01-2011 BSE 243653 222.30 5.42 13:37:44
31-01-2011 BSE 304604 222.30 6.77 13:37:46
31-01-2011 BSE 321792 222.30 7.15 13:57:07
31-01-2011 BSE 231378 222.30 5.14 13:57:20
31-01-2011 BSE 255452 222.30 5.68 14:01:22
31-01-2011 BSE 255976 222.35 5.69 13:20:54
31-01-2011 BSE 266495 222.35 5.93 13:29:18
31-01-2011 BSE 314731 222.35 7 13:37:31
31-01-2011 BSE 280028 222.45 6.23 13:27:02
31-01-2011 BSE 287353 222.45 6.39 13:35:20
31-01-2011 BSE 304089 222.45 6.76 13:35:30
31-01-2011 BSE 274566 222.45 6.11 13:35:34
31-01-2011 BSE 278435 222.50 6.2 13:21:51
31-01-2011 BSE 276560 222.50 6.15 13:22:20
31-01-2011 BSE 276196 222.50 6.15 13:27:20
31-01-2011 BSE 284119 222.50 6.32 13:27:23
31-01-2011 BSE 308794 222.50 6.87 13:27:28
31-01-2011 BSE 306070 222.50 6.81 13:27:29
31-01-2011 BSE 309139 222.50 6.88 13:27:44
31-01-2011 BSE 257695 222.50 5.73 13:27:46
31-01-2011 BSE 297390 222.55 6.62 13:21:44
31-01-2011 BSE 264683 222.60 5.89 13:26:17
31-01-2011 BSE 225444 222.60 5.02 13:26:27
31-01-2011 BSE 312472 222.60 6.96 13:36:39
31-01-2011 BSE 299263 222.60 6.66 13:36:52
31-01-2011 BSE 296924 222.60 6.61 13:58:13
31-01-2011 BSE 261754 222.60 5.83 14:00:53
31-01-2011 BSE 318994 222.60 7.1 14:01:19
31-01-2011 BSE 358907 222.60 7.99 14:07:37
31-01-2011 BSE 308624 222.65 6.87 13:28:19
31-01-2011 BSE 322068 222.65 7.17 13:56:27
31-01-2011 BSE 284765 222.65 6.34 14:00:18
31-01-2011 BSE 324550 222.65 7.23 14:00:19
31-01-2011 BSE 332995 222.65 7.41 14:10:12
31-01-2011 BSE 351786 222.65 7.83 14:10:26
31-01-2011 BSE 341164 222.65 7.6 14:10:30
31-01-2011 BSE 360255 222.65 8.02 14:10:51
31-01-2011 BSE 274109 222.65 6.1 14:11:05
31-01-2011 BSE 306476 222.80 6.83 13:21:12
31-01-2011 BSE 260173 222.80 5.8 13:21:16
31-01-2011 BSE 274753 222.85 6.12 13:21:24
31-01-2011 BSE 286141 222.85 6.38 13:21:37
31-01-2011 BSE 313430 222.85 6.98 13:36:07
31-01-2011 BSE 254488 222.85 5.67 13:36:08
31-01-2011 BSE 256767 222.90 5.72 13:50:03
31-01-2011 BSE 325937 222.90 7.27 13:50:07
31-01-2011 BSE 339419 222.90 7.57 13:57:57
31-01-2011 BSE 321217 222.90 7.16 13:58:01
31-01-2011 BSE 311108 223.00 6.94 13:28:55
31-01-2011 BSE 325168 223.00 7.25 13:46:12
31-01-2011 BSE 326701 223.00 7.29 13:48:18
31-01-2011 BSE 228000 223.00 5.08 13:48:34
31-01-2011 BSE 276961 223.00 6.18 13:50:33
31-01-2011 BSE 321537 223.00 7.17 13:50:44
31-01-2011 BSE 263454 223.10 5.88 13:28:30
31-01-2011 BSE 244866 223.10 5.46 13:28:50
31-01-2011 BSE 262858 223.10 5.86 13:46:37
31-01-2011 BSE 306164 223.10 6.83 13:47:22
31-01-2011 BSE 252720 223.10 5.64 13:50:59
31-01-2011 BSE 273071 223.10 6.09 13:51:05
31-01-2011 BSE 321174 223.10 7.17 13:51:21
31-01-2011 BSE 270674 223.10 6.04 13:51:46
31-01-2011 BSE 317983 223.15 7.1 13:52:43
31-01-2011 BSE 266940 223.25 5.96 13:52:51
31-01-2011 BSE 307518 223.25 6.87 13:52:55
31-01-2011 BSE 329775 223.25 7.36 13:52:59
31-01-2011 BSE 290961 223.40 6.5 13:53:20
31-01-2011 BSE 290867 223.60 6.5 13:55:57
31-01-2011 BSE 309959 224.00 6.94 13:55:25
31-01-2011 BSE 315471 224.00 7.07 13:55:55
31-01-2011 BSE 318840 224.20 7.15 13:55:19
31-01-2011 BSE 250607 224.35 5.62 13:53:49
31-01-2011 BSE 292962 224.45 6.58 13:54:00
31-01-2011 BSE 338872 224.55 7.61 13:54:30
31-01-2011 BSE 243707 224.70 5.48 13:54:13
31-01-2011 BSE 330482 224.75 7.43 13:54:51
31-01-2011 BSE 301722 224.90 6.79 13:54:35
31-01-2011 BSE 309284 224.90 6.96 13:55:04
31-01-2011 BSE 340183 224.90 7.65 13:55:14
31-01-2011 BSE 258956 224.90 5.82 13:55:17
31-01-2011 NSE 238834 209.95 5.01 10:08:45
31-01-2011 NSE 239936 209.95 5.04 10:09:01
31-01-2011 NSE 252318 209.95 5.3 10:12:47
31-01-2011 NSE 272071 210.00 5.71 10:20:24
31-01-2011 NSE 306361 210.10 6.44 10:32:14
31-01-2011 NSE 284203 210.15 5.97 10:34:08
31-01-2011 NSE 297593 210.20 6.26 10:29:49
31-01-2011 NSE 305715 210.20 6.43 10:31:46
31-01-2011 NSE 295516 210.20 6.21 10:31:51
31-01-2011 NSE 300203 210.30 6.31 10:34:48
31-01-2011 NSE 279651 210.50 5.89 10:21:55
31-01-2011 NSE 298628 210.50 6.29 10:21:58
31-01-2011 NSE 258252 210.50 5.44 10:22:52
31-01-2011 NSE 315380 210.70 6.65 10:36:33
31-01-2011 NSE 269668 211.15 5.69 10:15:48
31-01-2011 NSE 237282 211.25 5.01 10:17:31
31-01-2011 NSE 314739 211.50 6.66 10:39:03
31-01-2011 NSE 307934 211.50 6.51 10:39:54
31-01-2011 NSE 249917 211.90 5.3 10:42:36
31-01-2011 NSE 290723 212.00 6.16 10:43:12
31-01-2011 NSE 318054 212.00 6.74 10:43:51
31-01-2011 NSE 302297 212.15 6.41 10:46:41
31-01-2011 NSE 236808 212.15 5.02 10:46:52
31-01-2011 NSE 341356 212.15 7.24 10:46:59
31-01-2011 NSE 338841 212.25 7.19 10:51:07
31-01-2011 NSE 350115 212.30 7.43 10:47:22
31-01-2011 NSE 339835 212.30 7.21 10:52:49
31-01-2011 NSE 237604 212.30 5.04 10:52:53
31-01-2011 NSE 242165 212.35 5.14 10:47:56
31-01-2011 NSE 317991 212.40 6.75 10:46:39
31-01-2011 NSE 236828 212.40 5.03 10:46:40
31-01-2011 NSE 337263 212.45 7.17 10:50:05
31-01-2011 NSE 342451 212.50 7.28 10:49:32
31-01-2011 NSE 291750 212.50 6.2 10:53:07
31-01-2011 NSE 351013 212.50 7.46 10:53:48
31-01-2011 NSE 349999 212.50 7.44 10:54:54
31-01-2011 NSE 341181 212.55 7.25 10:49:08
31-01-2011 NSE 248355 212.55 5.28 10:56:13
31-01-2011 NSE 362726 212.85 7.72 10:56:21
31-01-2011 NSE 350508 212.85 7.46 10:56:31
31-01-2011 NSE 369814 213.15 7.88 11:01:34
31-01-2011 NSE 357916 213.30 7.63 10:59:26
31-01-2011 NSE 371842 213.30 7.93 11:00:24
31-01-2011 NSE 367983 213.35 7.85 10:57:10
31-01-2011 NSE 538677 213.45 11.5 11:44:13
31-01-2011 NSE 359960 213.50 7.69 10:57:48
31-01-2011 NSE 270350 213.50 5.77 10:58:39
31-01-2011 NSE 370045 213.50 7.9 10:58:57
31-01-2011 NSE 328047 213.50 7 11:02:12
31-01-2011 NSE 369904 213.55 7.9 11:02:01
31-01-2011 NSE 346043 213.55 7.39 11:13:11
31-01-2011 NSE 390722 213.55 8.34 11:13:51
31-01-2011 NSE 275156 213.55 5.88 11:13:58
31-01-2011 NSE 313954 213.60 6.71 11:12:44
31-01-2011 NSE 435017 213.60 9.29 11:43:13
31-01-2011 NSE 434959 213.65 9.29 11:42:47
31-01-2011 NSE 322139 213.70 6.88 11:05:23
31-01-2011 NSE 366157 213.70 7.82 11:09:36
31-01-2011 NSE 418176 213.70 8.94 11:42:30
31-01-2011 NSE 340559 213.75 7.28 11:02:56
31-01-2011 NSE 539998 213.75 11.54 11:46:30
31-01-2011 NSE 544374 213.75 11.64 11:47:02
31-01-2011 NSE 523858 213.75 11.2 11:47:12
31-01-2011 NSE 545448 213.75 11.66 11:47:25
31-01-2011 NSE 295503 213.75 6.32 11:47:37
31-01-2011 NSE 500316 213.75 10.69 11:47:41
31-01-2011 NSE 385697 213.80 8.25 11:06:16
31-01-2011 NSE 332853 213.80 7.12 11:08:56
31-01-2011 NSE 353855 213.80 7.57 11:14:49
31-01-2011 NSE 251989 213.85 5.39 11:07:23
31-01-2011 NSE 368470 213.90 7.88 11:44:52
31-01-2011 NSE 546101 213.95 11.68 11:43:08
31-01-2011 NSE 540969 213.95 11.57 11:47:49
31-01-2011 NSE 492168 214.00 10.53 11:47:57
31-01-2011 NSE 552706 214.00 11.83 11:48:11
31-01-2011 NSE 396837 214.00 8.49 11:48:50
31-01-2011 NSE 333609 214.30 7.15 11:15:36
31-01-2011 NSE 359190 214.60 7.71 11:18:18
31-01-2011 NSE 328544 214.60 7.05 11:19:22
31-01-2011 NSE 345447 214.60 7.41 11:20:01
31-01-2011 NSE 286690 214.75 6.16 11:18:31
31-01-2011 NSE 472329 214.85 10.15 11:50:28
31-01-2011 NSE 396330 214.90 8.52 11:16:39
31-01-2011 NSE 296493 214.90 6.37 11:18:19
31-01-2011 NSE 572652 214.90 12.31 11:53:42
31-01-2011 NSE 342566 214.95 7.36 11:16:55
31-01-2011 NSE 409919 214.95 8.81 11:21:06
31-01-2011 NSE 452986 214.95 9.74 11:52:53
31-01-2011 NSE 472316 214.95 10.15 11:52:55
31-01-2011 NSE 365972 214.95 7.87 11:54:24
31-01-2011 NSE 481506 215.00 10.35 11:53:11
31-01-2011 NSE 492660 215.05 10.59 11:50:43
31-01-2011 NSE 302454 215.10 6.51 11:21:35
31-01-2011 NSE 303951 215.10 6.54 11:22:20
31-01-2011 NSE 275853 215.10 5.93 11:23:00
31-01-2011 NSE 525497 215.10 11.3 11:50:50
31-01-2011 NSE 480858 215.35 10.36 11:52:09
31-01-2011 NSE 507741 215.35 10.93 11:55:59
31-01-2011 NSE 404915 215.40 8.72 11:31:58
31-01-2011 NSE 541432 215.40 11.66 11:54:58
31-01-2011 NSE 433979 215.50 9.35 11:31:01
31-01-2011 NSE 572844 215.50 12.34 11:56:03
31-01-2011 NSE 416478 215.50 8.98 11:57:08
31-01-2011 NSE 484275 215.65 10.44 11:57:49
31-01-2011 NSE 569412 215.65 12.28 11:58:20
31-01-2011 NSE 540742 215.65 11.66 12:02:17
31-01-2011 NSE 287244 215.80 6.2 11:24:58
31-01-2011 NSE 326411 215.85 7.05 11:32:30
31-01-2011 NSE 418936 216.00 9.05 12:00:45
31-01-2011 NSE 321231 216.15 6.94 12:06:31
31-01-2011 NSE 427598 216.15 9.24 12:07:04
31-01-2011 NSE 316064 216.50 6.84 11:27:18
31-01-2011 NSE 347129 216.60 7.52 11:25:43
31-01-2011 NSE 451353 216.60 9.78 11:33:01
31-01-2011 NSE 466979 216.70 10.12 11:32:51
31-01-2011 NSE 437938 216.70 9.49 11:33:37
31-01-2011 NSE 333524 216.70 7.23 11:34:04
31-01-2011 NSE 358589 216.75 7.77 11:26:19
31-01-2011 NSE 563171 216.85 12.21 12:08:14
31-01-2011 NSE 334710 217.00 7.26 11:39:26
31-01-2011 NSE 522924 217.00 11.35 12:04:42
31-01-2011 NSE 573859 217.05 12.46 12:09:47
31-01-2011 NSE 520890 217.15 11.31 12:09:12
31-01-2011 NSE 409026 217.50 8.9 11:38:39
31-01-2011 NSE 360273 217.50 7.84 11:38:51
31-01-2011 NSE 470005 217.50 10.22 12:10:09
31-01-2011 NSE 440351 217.65 9.58 12:10:11
31-01-2011 NSE 468365 218.00 10.21 11:34:39
31-01-2011 NSE 468504 218.00 10.21 11:36:12
31-01-2011 NSE 469133 218.00 10.23 12:10:56
31-01-2011 NSE 584780 218.00 12.75 12:11:19
31-01-2011 NSE 554467 218.00 12.09 12:13:08
31-01-2011 NSE 631305 218.00 13.76 12:16:36
31-01-2011 NSE 637586 218.00 13.9 12:16:40
31-01-2011 NSE 350751 218.00 7.65 12:16:46
31-01-2011 NSE 657619 218.00 14.34 12:18:36
31-01-2011 NSE 646389 218.00 14.09 12:19:12
31-01-2011 NSE 661758 218.00 14.43 12:19:32
31-01-2011 NSE 552105 218.05 12.04 12:16:00
31-01-2011 NSE 466869 218.05 10.18 12:16:08
31-01-2011 NSE 555378 218.10 12.11 12:17:21
31-01-2011 NSE 454619 218.10 9.92 12:17:29
31-01-2011 NSE 632966 218.15 13.81 12:19:59
31-01-2011 NSE 653940 218.15 14.27 12:20:17
31-01-2011 NSE 609104 218.15 13.29 12:20:23
31-01-2011 NSE 613237 218.15 13.38 12:21:54
31-01-2011 NSE 652411 218.15 14.23 12:22:23
31-01-2011 NSE 504479 218.20 11.01 12:10:16
31-01-2011 NSE 563494 218.20 12.3 12:20:19
31-01-2011 NSE 486367 218.25 10.61 12:18:15
31-01-2011 NSE 647014 218.30 14.12 12:13:32
31-01-2011 NSE 405983 218.35 8.86 12:13:52
31-01-2011 NSE 487832 218.50 10.66 12:13:46
31-01-2011 NSE 469294 218.50 10.25 12:22:51
31-01-2011 NSE 567786 218.60 12.41 12:23:19
31-01-2011 NSE 366979 219.30 8.05 12:23:41
31-01-2011 NSE 376673 219.95 8.28 12:24:09
31-01-2011 NSE 330721 219.95 7.27 12:24:11
31-01-2011 NSE 541414 220.00 11.91 12:28:04
31-01-2011 NSE 457159 220.00 10.06 12:34:55
31-01-2011 NSE 607359 220.00 13.36 12:35:56
31-01-2011 NSE 740230 220.00 16.29 12:35:58
31-01-2011 NSE 710297 220.00 15.63 12:36:52
31-01-2011 NSE 591507 220.05 13.02 12:34:03
31-01-2011 NSE 360343 220.05 7.93 12:36:10
31-01-2011 NSE 360243 220.05 7.93 12:36:12
31-01-2011 NSE 332932 220.05 7.33 12:40:27
31-01-2011 NSE 557266 220.05 12.26 12:40:29
31-01-2011 NSE 657025 220.10 14.46 12:30:57
31-01-2011 NSE 705834 220.10 15.54 12:34:33
31-01-2011 NSE 684056 220.10 15.06 12:41:36
31-01-2011 NSE 734472 220.10 16.17 12:41:40
31-01-2011 NSE 559008 220.10 12.3 12:44:19
31-01-2011 NSE 686653 220.10 15.11 12:46:08
31-01-2011 NSE 267399 220.15 5.89 12:37:25
31-01-2011 NSE 685312 220.20 15.09 12:25:41
31-01-2011 NSE 538038 220.20 11.85 12:27:48
31-01-2011 NSE 680324 220.20 14.98 12:42:56
31-01-2011 NSE 744276 220.20 16.39 12:42:59
31-01-2011 NSE 745489 220.20 16.42 12:43:01
31-01-2011 NSE 634073 220.20 13.96 12:43:21
31-01-2011 NSE 695120 220.25 15.31 12:27:00
31-01-2011 NSE 672565 220.25 14.81 12:27:16
31-01-2011 NSE 695229 220.30 15.32 12:37:53
31-01-2011 NSE 687211 220.30 15.14 12:46:55
31-01-2011 NSE 574305 220.30 12.65 12:53:46
31-01-2011 NSE 633645 220.35 13.96 12:30:33
31-01-2011 NSE 570820 220.35 12.58 12:30:35
31-01-2011 NSE 661046 220.40 14.57 12:30:12
31-01-2011 NSE 597955 220.40 13.18 12:30:18
31-01-2011 NSE 639724 220.40 14.1 12:33:20
31-01-2011 NSE 703076 220.40 15.5 12:33:34
31-01-2011 NSE 596251 220.45 13.14 12:27:12
31-01-2011 NSE 559830 220.45 12.34 12:46:29
31-01-2011 NSE 741499 220.50 16.35 12:56:58
31-01-2011 NSE 283743 220.60 6.26 12:59:26
31-01-2011 NSE 799230 220.60 17.63 13:00:02
31-01-2011 NSE 775684 220.65 17.12 12:59:14
31-01-2011 NSE 739188 220.65 16.31 12:59:20
31-01-2011 NSE 313001 220.70 6.91 12:29:23
31-01-2011 NSE 569882 220.75 12.58 12:49:55
31-01-2011 NSE 430538 220.75 9.5 12:59:38
31-01-2011 NSE 750709 220.75 16.57 13:00:14
31-01-2011 NSE 412564 220.80 9.11 12:32:45
31-01-2011 NSE 805718 220.80 17.79 12:56:26
31-01-2011 NSE 510751 220.80 11.28 13:01:53
31-01-2011 NSE 725850 220.80 16.03 13:02:03
31-01-2011 NSE 645452 220.85 14.25 13:00:32
31-01-2011 NSE 534213 220.85 11.8 13:01:11
31-01-2011 NSE 680833 220.85 15.04 13:02:01
31-01-2011 NSE 700422 220.90 15.47 12:48:08
31-01-2011 NSE 601795 220.90 13.29 12:48:28
31-01-2011 NSE 753094 220.90 16.64 12:49:49
31-01-2011 NSE 506633 220.90 11.19 12:58:47
31-01-2011 NSE 321021 220.90 7.09 13:02:10
31-01-2011 NSE 441585 220.90 9.75 13:03:23
31-01-2011 NSE 599874 220.95 13.25 12:48:30
31-01-2011 NSE 528890 220.95 11.69 12:56:36
31-01-2011 NSE 648126 221.00 14.32 12:48:34
31-01-2011 NSE 495953 221.00 10.96 12:53:11
31-01-2011 NSE 838113 221.00 18.52 13:11:14
31-01-2011 NSE 652077 221.05 14.41 13:09:45
31-01-2011 NSE 702608 221.20 15.54 13:09:07
31-01-2011 NSE 387611 221.25 8.58 12:53:05
31-01-2011 NSE 756214 221.25 16.73 12:54:20
31-01-2011 NSE 686697 221.30 15.2 12:54:14
31-01-2011 NSE 543908 221.30 12.04 13:32:18
31-01-2011 NSE 403690 221.35 8.94 13:08:24
31-01-2011 NSE 663933 221.40 14.7 12:50:50
31-01-2011 NSE 687992 221.40 15.23 13:32:21
31-01-2011 NSE 651571 221.45 14.43 13:12:17
31-01-2011 NSE 841098 221.50 18.63 13:10:36
31-01-2011 NSE 707684 221.50 15.68 13:12:11
31-01-2011 NSE 756422 221.50 16.75 13:12:23
31-01-2011 NSE 813030 221.50 18.01 13:19:20
31-01-2011 NSE 844273 221.50 18.7 13:19:28
31-01-2011 NSE 298631 221.50 6.61 13:19:32
31-01-2011 NSE 895326 221.50 19.83 13:32:16
31-01-2011 NSE 885435 221.50 19.61 13:33:06
31-01-2011 NSE 942161 221.50 20.87 13:33:08
31-01-2011 NSE 960400 221.50 21.27 13:39:03
31-01-2011 NSE 877333 221.50 19.43 13:39:19
31-01-2011 NSE 713531 221.60 15.81 13:12:29
31-01-2011 NSE 854223 221.60 18.93 13:39:47
31-01-2011 NSE 1020130 221.60 22.61 14:16:20
31-01-2011 NSE 958557 221.65 21.25 14:10:12
31-01-2011 NSE 1067009 221.65 23.65 14:19:03
31-01-2011 NSE 741911 221.70 16.45 13:15:48
31-01-2011 NSE 718575 221.70 15.93 14:17:09
31-01-2011 NSE 908151 221.70 20.13 14:17:19
31-01-2011 NSE 689972 221.75 15.3 14:09:01
31-01-2011 NSE 942196 221.75 20.89 14:14:41
31-01-2011 NSE 408476 221.80 9.06 12:51:20
31-01-2011 NSE 361177 221.80 8.01 12:52:11
31-01-2011 NSE 517020 221.80 11.47 13:05:08
31-01-2011 NSE 576269 221.80 12.78 13:05:36
31-01-2011 NSE 295396 221.80 6.55 13:16:00
31-01-2011 NSE 690370 221.80 15.31 13:17:49
31-01-2011 NSE 769740 221.80 17.07 14:05:28
31-01-2011 NSE 484982 221.80 10.76 14:14:25
31-01-2011 NSE 283476 221.85 6.29 13:04:13
31-01-2011 NSE 509337 221.85 11.3 13:04:28
31-01-2011 NSE 826583 221.85 18.34 13:05:34
31-01-2011 NSE 983603 221.85 21.82 14:06:25
31-01-2011 NSE 610353 221.85 13.54 14:09:29
31-01-2011 NSE 1086991 221.85 24.11 14:17:01
31-01-2011 NSE 794614 221.90 17.63 13:04:22
31-01-2011 NSE 805208 221.90 17.87 13:05:32
31-01-2011 NSE 440430 221.90 9.77 13:06:29
31-01-2011 NSE 594937 221.90 13.2 13:06:31
31-01-2011 NSE 798516 221.90 17.72 13:32:58
31-01-2011 NSE 945728 221.90 20.99 13:33:00
31-01-2011 NSE 374063 221.90 8.3 14:04:07
31-01-2011 NSE 962831 221.90 21.37 14:15:15
31-01-2011 NSE 645263 221.95 14.32 13:14:09
31-01-2011 NSE 832767 221.95 18.48 13:32:56
31-01-2011 NSE 690969 221.95 15.34 13:33:33
31-01-2011 NSE 688601 221.95 15.28 13:40:24
31-01-2011 NSE 306821 221.95 6.81 13:40:26
31-01-2011 NSE 706815 222.00 15.69 13:12:37
31-01-2011 NSE 506165 222.00 11.24 13:13:14
31-01-2011 NSE 683887 222.00 15.18 13:16:08
31-01-2011 NSE 329576 222.00 7.32 13:16:34
31-01-2011 NSE 402868 222.00 8.94 13:16:50
31-01-2011 NSE 849650 222.00 18.86 13:17:00
31-01-2011 NSE 789138 222.00 17.52 13:31:45
31-01-2011 NSE 894966 222.00 19.87 13:38:30
31-01-2011 NSE 801878 222.00 17.8 13:40:56
31-01-2011 NSE 1055736 222.00 23.44 14:02:26
31-01-2011 NSE 913974 222.00 20.29 14:04:31
31-01-2011 NSE 902858 222.00 20.04 14:13:20
31-01-2011 NSE 815040 222.05 18.1 13:14:18
31-01-2011 NSE 822000 222.05 18.25 13:24:46
31-01-2011 NSE 863786 222.05 19.18 14:07:50
31-01-2011 NSE 910284 222.05 20.21 14:08:04
31-01-2011 NSE 866842 222.10 19.25 13:15:37
31-01-2011 NSE 522819 222.10 11.61 13:31:24
31-01-2011 NSE 858702 222.10 19.07 13:31:29
31-01-2011 NSE 936754 222.10 20.81 13:34:29
31-01-2011 NSE 975223 222.10 21.66 13:43:18
31-01-2011 NSE 792192 222.10 17.59 13:43:28
31-01-2011 NSE 624991 222.15 13.88 13:18:34
31-01-2011 NSE 444006 222.15 9.86 13:41:33
31-01-2011 NSE 722419 222.15 16.05 14:10:42
31-01-2011 NSE 812880 222.20 18.06 13:18:46
31-01-2011 NSE 645340 222.20 14.34 13:22:57
31-01-2011 NSE 950862 222.20 21.13 13:38:06
31-01-2011 NSE 726882 222.20 16.15 13:57:02
31-01-2011 NSE 697868 222.20 15.51 14:10:14
31-01-2011 NSE 832015 222.25 18.49 13:16:28
31-01-2011 NSE 840510 222.25 18.68 13:34:58
31-01-2011 NSE 796317 222.25 17.7 13:38:10
31-01-2011 NSE 824064 222.25 18.31 13:38:12
31-01-2011 NSE 806166 222.25 17.92 13:38:16
31-01-2011 NSE 829730 222.25 18.44 13:41:16
31-01-2011 NSE 409584 222.25 9.1 13:42:20
31-01-2011 NSE 1062700 222.25 23.62 14:11:55
31-01-2011 NSE 597771 222.30 13.29 13:30:49
31-01-2011 NSE 900970 222.30 20.03 13:34:15
31-01-2011 NSE 766831 222.30 17.05 13:37:54
31-01-2011 NSE 665265 222.30 14.79 13:42:24
31-01-2011 NSE 757458 222.30 16.84 14:03:24
31-01-2011 NSE 1062135 222.30 23.61 14:12:03
31-01-2011 NSE 576534 222.35 12.82 13:14:51
31-01-2011 NSE 876481 222.35 19.49 13:30:41
31-01-2011 NSE 750364 222.35 16.68 13:30:43
31-01-2011 NSE 864873 222.40 19.23 13:14:55
31-01-2011 NSE 889714 222.40 19.79 13:29:54
31-01-2011 NSE 815940 222.40 18.15 13:56:42
31-01-2011 NSE 733139 222.45 16.31 13:14:23
31-01-2011 NSE 827205 222.45 18.4 13:25:29
31-01-2011 NSE 557451 222.45 12.4 13:43:02
31-01-2011 NSE 876630 222.45 19.5 14:02:36
31-01-2011 NSE 755524 222.50 16.81 13:22:48
31-01-2011 NSE 285547 222.50 6.35 13:22:51
31-01-2011 NSE 929188 222.50 20.67 13:35:16
31-01-2011 NSE 910277 222.50 20.25 13:43:47
31-01-2011 NSE 820208 222.50 18.25 13:44:41
31-01-2011 NSE 724587 222.55 16.13 13:35:44
31-01-2011 NSE 962045 222.55 21.41 13:59:36
31-01-2011 NSE 983015 222.55 21.88 14:01:10
31-01-2011 NSE 814434 222.60 18.13 13:20:41
31-01-2011 NSE 878025 222.60 19.54 13:36:43
31-01-2011 NSE 929596 222.60 20.69 13:36:59
31-01-2011 NSE 1016045 222.65 22.62 14:02:14
31-01-2011 NSE 893041 222.70 19.89 13:21:36
31-01-2011 NSE 868792 222.70 19.35 13:25:34
31-01-2011 NSE 729474 222.70 16.25 13:29:56
31-01-2011 NSE 462172 222.70 10.29 14:00:51
31-01-2011 NSE 676363 222.80 15.07 13:25:45
31-01-2011 NSE 679708 222.80 15.14 13:56:13
31-01-2011 NSE 443388 222.85 9.88 13:22:36
31-01-2011 NSE 866466 222.85 19.31 13:26:21
31-01-2011 NSE 755785 222.85 16.84 13:26:23
31-01-2011 NSE 865892 222.90 19.3 13:27:20
31-01-2011 NSE 935208 222.90 20.85 13:29:06
31-01-2011 NSE 918142 222.95 20.47 13:36:17
31-01-2011 NSE 714574 223.00 15.94 13:27:03
31-01-2011 NSE 439589 223.05 9.81 13:46:15
31-01-2011 NSE 646400 223.05 14.42 13:50:52
31-01-2011 NSE 975186 223.05 21.75 13:51:16
31-01-2011 NSE 949739 223.05 21.18 13:51:18
31-01-2011 NSE 329862 223.05 7.36 13:51:20
31-01-2011 NSE 831725 223.05 18.55 13:51:56
31-01-2011 NSE 638624 223.05 14.24 13:52:04
31-01-2011 NSE 939354 223.10 20.96 13:50:31
31-01-2011 NSE 849090 223.10 18.94 13:50:40
31-01-2011 NSE 889142 223.15 19.84 13:47:42
31-01-2011 NSE 936668 223.15 20.9 13:48:12
31-01-2011 NSE 620886 223.15 13.86 13:48:46
31-01-2011 NSE 985296 223.15 21.99 13:48:48
31-01-2011 NSE 721798 223.15 16.11 13:49:18
31-01-2011 NSE 727661 223.25 16.25 13:28:43
31-01-2011 NSE 776748 223.25 17.34 13:28:49
31-01-2011 NSE 987614 223.25 22.05 13:46:32
31-01-2011 NSE 638850 223.25 14.26 13:47:13
31-01-2011 NSE 987574 223.25 22.05 13:47:14
31-01-2011 NSE 985922 223.25 22.01 13:47:19
31-01-2011 NSE 905467 223.30 20.22 13:47:28
31-01-2011 NSE 936744 223.30 20.92 13:48:24
31-01-2011 NSE 976193 223.30 21.8 13:48:32
31-01-2011 NSE 647895 223.30 14.47 13:52:41
31-01-2011 NSE 945846 223.45 21.13 13:53:25
31-01-2011 NSE 641058 224.00 14.36 13:55:23
31-01-2011 NSE 805074 224.65 18.09 13:54:42
28-01-2011 NSE 601564 210.00 12.63 13:20:16
28-01-2011 NSE 808622 210.00 16.98 13:20:51
28-01-2011 NSE 339014 210.00 7.12 13:21:39
28-01-2011 NSE 747712 210.00 15.7 13:21:57
28-01-2011 NSE 850430 210.10 17.87 13:23:47
28-01-2011 NSE 675281 210.15 14.19 13:23:14
28-01-2011 NSE 397289 210.15 8.35 13:24:07
28-01-2011 NSE 787125 210.25 16.55 13:20:04
28-01-2011 NSE 780530 210.25 16.41 13:23:08
28-01-2011 NSE 608252 210.45 12.8 13:12:44
28-01-2011 NSE 838585 210.50 17.65 13:22:52
28-01-2011 NSE 817484 210.50 17.21 13:22:56
28-01-2011 NSE 743024 210.50 15.64 13:24:30
28-01-2011 NSE 830371 210.60 17.49 13:24:40
28-01-2011 NSE 814188 211.00 17.18 13:36:05
28-01-2011 NSE 773483 211.00 16.32 13:36:43
28-01-2011 NSE 743660 211.00 15.69 13:36:47
28-01-2011 NSE 785602 211.00 16.58 13:38:02
28-01-2011 NSE 648484 211.00 13.68 13:38:31
28-01-2011 NSE 757847 211.00 15.99 13:40:30
28-01-2011 NSE 757376 211.05 15.98 13:40:00
28-01-2011 NSE 639983 211.10 13.51 13:53:46
28-01-2011 NSE 895789 211.10 18.91 13:54:27
28-01-2011 NSE 635678 211.10 13.42 13:54:45
28-01-2011 NSE 896623 211.10 18.93 13:55:13
28-01-2011 NSE 845721 211.20 17.86 13:37:01
28-01-2011 NSE 850971 211.25 17.98 13:37:56
28-01-2011 NSE 820059 211.25 17.32 13:53:22
28-01-2011 NSE 808466 211.25 17.08 13:53:24
28-01-2011 NSE 872575 211.30 18.44 13:37:14
28-01-2011 NSE 840469 211.30 17.76 13:37:44
28-01-2011 NSE 607594 211.30 12.84 13:47:22
28-01-2011 NSE 283669 211.30 5.99 13:47:24
28-01-2011 NSE 506374 211.30 10.7 13:55:51
28-01-2011 NSE 864181 211.35 18.26 13:48:47
28-01-2011 NSE 563654 211.35 11.91 13:48:51
28-01-2011 NSE 863463 211.40 18.25 13:47:40
28-01-2011 NSE 880758 211.40 18.62 13:50:04
28-01-2011 NSE 300458 211.45 6.35 13:50:28
28-01-2011 NSE 754947 211.50 15.97 13:41:17
28-01-2011 NSE 668229 211.50 14.13 13:45:58
28-01-2011 NSE 640596 211.50 13.55 13:51:10
28-01-2011 NSE 828715 211.55 17.53 13:44:07
28-01-2011 NSE 335413 211.55 7.1 13:44:34
28-01-2011 NSE 283378 211.60 6 13:41:59
28-01-2011 NSE 425531 211.60 9 13:44:24
28-01-2011 NSE 697954 211.60 14.77 13:44:46
28-01-2011 NSE 505642 211.65 10.7 13:42:32
28-01-2011 NSE 609141 212.00 12.91 13:57:45
28-01-2011 NSE 605271 212.00 12.83 14:02:25
28-01-2011 NSE 887851 212.00 18.82 14:04:17
28-01-2011 NSE 794317 212.00 16.84 14:05:52
28-01-2011 NSE 909460 212.00 19.28 14:11:48
28-01-2011 NSE 792729 212.00 16.81 14:12:02
28-01-2011 NSE 499046 212.00 10.58 14:15:27
28-01-2011 NSE 845691 212.00 17.93 14:15:55
28-01-2011 NSE 901308 212.00 19.11 14:16:42
28-01-2011 NSE 471777 212.00 10 14:16:48
28-01-2011 NSE 916505 212.00 19.43 14:17:08
28-01-2011 NSE 735123 212.00 15.58 14:17:14
28-01-2011 NSE 818625 212.00 17.35 14:31:44
28-01-2011 NSE 972571 212.00 20.62 14:32:20
28-01-2011 NSE 839782 212.00 17.8 14:32:40
28-01-2011 NSE 937700 212.00 19.88 14:33:39
28-01-2011 NSE 697706 212.00 14.79 14:36:03
28-01-2011 NSE 881152 212.00 18.68 14:36:05
28-01-2011 NSE 986925 212.00 20.92 14:37:00
28-01-2011 NSE 997695 212.00 21.15 14:37:34
28-01-2011 NSE 943781 212.00 20.01 14:38:07
28-01-2011 NSE 672360 212.00 14.25 14:38:48
28-01-2011 NSE 943938 212.00 20.01 14:39:02
28-01-2011 NSE 855309 212.00 18.13 14:39:18
28-01-2011 NSE 819531 212.05 17.38 13:59:00
28-01-2011 NSE 659388 212.05 13.98 14:10:09
28-01-2011 NSE 933652 212.05 19.8 14:11:00
28-01-2011 NSE 862982 212.05 18.3 14:11:20
28-01-2011 NSE 937312 212.05 19.88 14:13:37
28-01-2011 NSE 620917 212.05 13.17 14:14:20
28-01-2011 NSE 905002 212.05 19.19 14:14:22
28-01-2011 NSE 934214 212.05 19.81 14:15:13
28-01-2011 NSE 447997 212.05 9.5 14:24:14
28-01-2011 NSE 925190 212.05 19.62 14:25:03
28-01-2011 NSE 961973 212.05 20.4 14:25:51
28-01-2011 NSE 869932 212.05 18.45 14:29:16
28-01-2011 NSE 932264 212.05 19.77 14:34:30
28-01-2011 NSE 948450 212.05 20.11 14:36:46
28-01-2011 NSE 644079 212.10 13.66 13:59:54
28-01-2011 NSE 503912 212.10 10.69 14:01:48
28-01-2011 NSE 582421 212.10 12.35 14:06:47
28-01-2011 NSE 797047 212.10 16.91 14:10:39
28-01-2011 NSE 660106 212.10 14 14:14:59
28-01-2011 NSE 338105 212.10 7.17 14:27:45
28-01-2011 NSE 822863 212.10 17.45 14:27:47
28-01-2011 NSE 888513 212.20 18.85 14:05:11
28-01-2011 NSE 604528 212.20 12.83 14:21:50
28-01-2011 NSE 569779 212.20 12.09 14:44:45
28-01-2011 NSE 951908 212.20 20.2 14:45:14
28-01-2011 NSE 677179 212.25 14.37 14:17:47
28-01-2011 NSE 928054 212.25 19.7 14:27:17
28-01-2011 NSE 942861 212.25 20.01 14:40:36
28-01-2011 NSE 1015817 212.25 21.56 15:05:12
28-01-2011 NSE 785418 212.30 16.67 14:09:38
28-01-2011 NSE 803198 212.30 17.05 14:10:01
28-01-2011 NSE 823456 212.30 17.48 14:28:38
28-01-2011 NSE 856323 212.30 18.18 14:46:13
28-01-2011 NSE 274211 212.30 5.82 14:59:29
28-01-2011 NSE 1031171 212.30 21.89 14:59:33
28-01-2011 NSE 528574 212.30 11.22 14:59:35
28-01-2011 NSE 444106 212.30 9.43 15:00:30
28-01-2011 NSE 609819 212.30 12.95 15:05:02
28-01-2011 NSE 902932 212.35 19.17 14:04:00
28-01-2011 NSE 644210 212.40 13.68 14:42:33
28-01-2011 NSE 628423 212.40 13.35 14:43:36
28-01-2011 NSE 995039 212.40 21.13 14:45:34
28-01-2011 NSE 624707 212.40 13.27 14:46:00
28-01-2011 NSE 664694 212.40 14.12 15:01:40
28-01-2011 NSE 754522 212.40 16.03 15:01:42
28-01-2011 NSE 1006831 212.40 21.39 15:02:13
28-01-2011 NSE 485173 212.45 10.31 14:04:11
28-01-2011 NSE 359029 212.45 7.63 14:45:50
28-01-2011 NSE 982732 212.45 20.88 15:03:28
28-01-2011 NSE 908535 212.50 19.31 14:28:14
28-01-2011 NSE 961377 212.50 20.43 14:47:58
28-01-2011 NSE 776247 212.50 16.5 15:00:48
28-01-2011 NSE 950520 212.50 20.2 15:00:50
28-01-2011 NSE 863057 212.55 18.34 14:46:27
28-01-2011 NSE 918116 212.60 19.52 14:48:23
28-01-2011 NSE 874071 212.60 18.58 14:52:02
28-01-2011 NSE 1013422 212.65 21.55 14:49:26
28-01-2011 NSE 931497 212.65 19.81 14:51:05
28-01-2011 NSE 788148 212.65 16.76 15:01:52
28-01-2011 NSE 979916 212.65 20.84 15:01:58
28-01-2011 NSE 616875 212.70 13.12 14:46:47
28-01-2011 NSE 895785 212.70 19.05 14:48:53
28-01-2011 NSE 836248 212.70 17.79 14:48:55
28-01-2011 NSE 972121 212.70 20.68 14:57:55
28-01-2011 NSE 343416 212.70 7.3 15:08:05
28-01-2011 NSE 862629 212.75 18.35 14:48:09
28-01-2011 NSE 483331 212.75 10.28 14:48:11
28-01-2011 NSE 923815 212.75 19.65 14:48:21
28-01-2011 NSE 837727 212.95 17.84 14:46:57
28-01-2011 NSE 933819 213.00 19.89 14:51:28
28-01-2011 NSE 847696 213.00 18.06 14:53:09
28-01-2011 NSE 1013832 213.00 21.59 14:53:27
28-01-2011 NSE 874256 213.00 18.62 14:54:00
28-01-2011 NSE 348426 213.00 7.42 15:03:10
28-01-2011 NSE 292869 213.00 6.24 15:17:37
28-01-2011 NSE 1089111 213.00 23.2 15:17:45
28-01-2011 NSE 665929 213.15 14.19 14:54:16
28-01-2011 NSE 1080697 213.15 23.04 15:13:25
28-01-2011 NSE 842025 213.15 17.95 15:14:32
28-01-2011 NSE 839197 213.20 17.89 15:09:00
28-01-2011 NSE 1094671 213.20 23.34 15:14:18
28-01-2011 NSE 355309 213.25 7.58 15:13:37
28-01-2011 NSE 482350 213.25 10.29 15:13:45
28-01-2011 NSE 1019237 213.40 21.75 14:54:32
28-01-2011 NSE 917292 213.40 19.58 15:10:30
28-01-2011 NSE 903430 213.40 19.28 15:11:51
28-01-2011 NSE 908847 213.50 19.4 15:12:28
28-01-2011 NSE 1053005 213.65 22.5 15:11:33
28-01-2011 NSE 358541 213.65 7.66 15:11:47
28-01-2011 NSE 1010234 213.75 21.59 15:11:19
28-01-2011 NSE 234535 213.75 5.01 15:18:24
28-01-2011 NSE 961538 215.00 20.67 15:19:31
28-01-2011 NSE 1089352 215.75 23.5 15:19:39
28-01-2011 NSE 821930 216.00 17.75 15:19:59
28-01-2011 NSE 666407 216.10 14.4 15:20:45
28-01-2011 NSE 1080967 216.40 23.39 15:28:25
28-01-2011 NSE 1131203 216.50 24.49 15:21:46
28-01-2011 NSE 1170875 216.50 25.35 15:21:58
28-01-2011 NSE 1140728 216.50 24.7 15:22:02
28-01-2011 NSE 862112 216.55 18.67 15:22:08
28-01-2011 NSE 1126886 216.85 24.44 15:21:42
28-01-2011 NSE 768677 217.00 16.68 15:22:41
28-01-2011 NSE 1006739 217.15 21.86 15:24:43
28-01-2011 NSE 1094057 217.15 23.76 15:29:53
28-01-2011 NSE 1074643 217.20 23.34 15:27:36
28-01-2011 NSE 887673 217.20 19.28 15:27:57
28-01-2011 NSE 1131836 217.25 24.59 15:24:00
28-01-2011 NSE 866327 217.35 18.83 15:23:18
28-01-2011 NSE 1189392 217.40 25.86 15:27:26
28-01-2011 NSE 345004 217.40 7.5 15:27:32
28-01-2011 NSE 1187958 217.45 25.83 15:27:22
28-01-2011 NSE 1202674 217.50 26.16 15:24:29
28-01-2011 NSE 1073797 217.55 23.36 15:26:29
28-01-2011 NSE 883887 217.80 19.25 15:26:35
28-01-2011 NSE 836466 218.00 18.23 15:26:07
28-01-2011 NSE 1210104 218.00 26.38 15:29:55
28-01-2011 NSE 1195472 218.05 26.07 15:25:44
28-01-2011 NSE 1116758 218.15 24.36 15:25:56
25-01-2011 BSE 340305 451.95 15.38 13:53:58
24-01-2011 NSE 264000 235.00 6.2 10:30:34
24-01-2011 NSE 264000 235.00 6.2 10:30:38
24-01-2011 NSE 264256 235.00 6.21 10:30:42
24-01-2011 NSE 418359 235.00 9.83 10:30:45
17-01-2011 BSE 812390659 659.00 53536.54 11:36:35
13-12-2010 NSE 202998 260.25 5.28 12:02:56
25-11-2010 BSE 340268 290.90 9.9 11:36:12
19-11-2010 BSE 386000 269.00 10.38 13:56:03
19-11-2010 NSE 302632 267.50 8.1 13:41:02
11-11-2010 NSE 199886 296.70 5.93 15:04:44
04-11-2010 NSE 325000 279.90 9.1 09:15:42
03-11-2010 NSE 325020 279.80 9.09 15:28:51
02-11-2010 NSE 300000 277.05 8.31 13:44:15
29-10-2010 NSE 476200 270.00 12.86 13:08:50
29-10-2010 NSE 243380 270.10 6.57 12:27:03
29-10-2010 NSE 243480 270.10 6.58 12:27:05
28-10-2010 NSE 250000 270.25 6.76 13:02:24
26-10-2010 NSE 243000 268.50 6.52 12:55:32
19-10-2010 NSE 2300000 261.55 60.16 09:15:07
18-10-2010 NSE 2308800 261.50 60.38 15:30:28
Sections
Follow us on
Available On