Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 30Dec2025

LIVE
NSE
Nov 28, 15:15

813.50

1.20 (0.15%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 815.15
High Price 819.65
Low Price 812.50
Prev. Close 812.30
Spot Price 808.40
Open Int PCR 0.74
Prev OI PCR 0.73
Bid Price 813.25
Bid Qty 1,400
Rollover % 0.76%
Average Price 816.16
No. of Contracts Traded 5,158
Turnover (Rs. in lakhs) 29,468.27
Market Lot 700
Open Interest 80,297,700
Open Int. Chg 212,800
Open Int. Chg % 0.27
Offer Price 813.55
Offer Qty 1,400
Rollover Cost 4.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 0.30 -0.05 26,600 42,700 21,000
- - - - - 670.00 0.20 -0.20 11,200 39,900 -
106.60 - - 2,800 - 680.00 0.25 -0.15 12,600 199,500 -
112.05 - - 3,500 - 690.00 0.35 -0.15 13,300 39,200 -7,000
115.00 - - 40,600 - 700.00 0.45 -0.25 84,700 607,600 -25,900
77.60 - - 2,100 - 710.00 0.75 -0.25 44,800 140,700 2,100
69.05 - - 26,600 - 720.00 1.10 -0.30 502,600 590,800 129,500
75.60 - - 11,200 - 730.00 1.45 -0.40 180,600 329,700 65,100
74.00 -0.20 - 17,500 - 740.00 2.05 -0.55 158,900 387,100 13,300
67.10 2.80 700 120,400 -700 750.00 2.80 -0.65 263,200 832,300 -32,200
58.40 -0.05 2,800 116,900 3,500 760.00 3.95 -0.75 269,500 763,700 -23,800
52.00 3.30 14,700 152,600 -4,200 770.00 5.40 -0.95 303,800 557,900 9,800
42.00 1.40 72,100 282,800 -34,300 780.00 7.65 -0.90 524,300 1,054,900 -13,300
34.40 0.90 196,000 464,800 -38,500 790.00 10.20 -1.15 517,300 615,300 42,700
28.40 1.30 1,327,900 3,122,000 -403,900 800.00 13.70 -1.25 863,100 1,530,900 65,800
22.15 0.55 1,773,800 755,300 -76,300 810.00 17.80 -1.40 1,082,900 415,100 57,400
17.20 0.50 2,760,800 1,203,300 49,700 820.00 22.90 -1.35 340,900 408,800 -1,400
13.15 0.50 876,400 466,900 7,700 830.00 28.40 -1.70 152,600 111,300 -20,300
9.75 0.30 993,300 879,200 115,500 840.00 35.10 -1.75 63,000 298,900 13,300
7.10 0.10 1,092,000 1,019,200 23,800 850.00 42.75 -1.85 10,500 144,200 1,400
5.00 -0.05 539,000 673,400 102,200 860.00 50.50 -23.00 14,000 32,900 15,400
3.65 -0.05 448,000 470,400 195,300 870.00 73.55 - - 8,400 -
2.60 - 460,600 514,500 -185,500 880.00 77.50 - - 10,500 -
1.85 - 53,900 67,200 -4,900 890.00 91.60 - - 1,400 -
1.30 - 433,300 514,500 28,700 900.00 86.10 -2.65 7,700 61,600 5,600
0.90 - 513,800 758,100 469,000 910.00 109.85 - - 2,800 -
0.75 - 32,200 596,400 -700 920.00 114.00 - - 1,400 -
0.40 -0.15 35,000 70,000 15,400 930.00 128.95 - - 3,500 -
0.45 -0.05 11,900 47,600 2,800 940.00 136.40 - - 7,000 -
0.30 -0.10 3,500 80,500 700 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 80,297,700 212,800 0.27%
Call
 12,480,300 265,300 2.17%
Put
 9,240,000 318,500 3.57%
Total
 102,018,000 796,600 0.79%
Change in Volumes
Current Vol Change % Chg
Future
 3,610,600 -3,451,000 -48.87%
Call
 11,641,700 -5,541,200 -32.25%
Put
 5,448,100 -2,249,800 -29.23%
Total
 20,700,400 -11,242,000 -35.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 102,815,300 17,613,400 583.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 30Dec2025 - 820.00 17.20 2,760,800
HINDALCO 30Dec2025 - 810.00 22.15 1,773,800
HINDALCO 30Dec2025 - 800.00 28.40 1,327,900
HINDALCO 30Dec2025 - 850.00 7.10 1,092,000
HINDALCO 30Dec2025 - 840.00 9.75 993,300
Most Active Puts
Puts Price Volumes
HINDALCO 30Dec2025 - 810.00 17.80 1,082,900
HINDALCO 30Dec2025 - 800.00 13.70 863,100
HINDALCO 30Dec2025 - 780.00 7.65 524,300
HINDALCO 30Dec2025 - 790.00 10.20 517,300
HINDALCO 30Dec2025 - 720.00 1.10 502,600

Fundamentals

Market Cap
181,665.79
* EPS (TTM)
31.83
* P/E
25.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.52
DELIVERY AVERAGES
3-Day 49.50%
5-Day 49.21%
8-Day 52.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347