English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 30Sep2025

LIVE
NSE
Sep 11, 09:19

745.50

-0.25 (-0.03%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 750.45
High Price 750.45
Low Price 743.70
Prev. Close 745.75
Spot Price 743.05
Open Int PCR 0.79
Prev OI PCR 0.79
Bid Price 745.15
Bid Qty 1,400
Rollover % 4.58%
Average Price 744.81
No. of Contracts Traded 53
Turnover (Rs. in lakhs) 552.65
Market Lot 1400
Open Interest 47,723,200
Open Int. Chg 21,000
Open Int. Chg % 0.04
Offer Price 745.70
Offer Qty 1,400
Rollover Cost 2.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 0.15 - - 99,400 -
- - - - - 580.00 0.15 - - 36,400 -
115.00 - - 25,200 - 600.00 0.25 - - 176,400 -
- - - - - 610.00 0.35 - - 8,400 -
87.70 - - 2,800 - 620.00 0.30 - - 91,000 -
103.05 - - 33,600 - 630.00 0.30 - - 92,400 -
83.65 - - 14,000 - 640.00 0.45 - - 204,400 -
94.50 - - 35,000 - 650.00 0.60 - - 550,200 -
83.70 - - 39,200 - 660.00 0.65 - - 550,200 -
75.55 - - 53,200 - 670.00 0.95 - - 400,400 -
66.00 - - 126,000 - 680.00 1.25 -0.05 - 540,400 -
61.25 - - 54,600 - 690.00 1.70 -0.05 - 620,200 -
48.15 0.25 - 422,800 - 700.00 2.80 0.30 2,800 1,442,000 -
39.20 - - 424,200 - 710.00 3.70 - 22,400 550,200 -2,800
30.90 -0.10 - 509,600 - 720.00 5.45 - 12,600 996,800 -
22.95 -0.75 9,800 512,400 - 730.00 8.15 0.05 11,200 996,800 1,400
16.80 -0.60 29,400 763,000 12,600 740.00 11.85 0.10 47,600 737,800 1,400
12.00 -0.35 39,200 2,046,800 21,000 750.00 16.75 0.20 16,800 435,400 -2,800
8.00 -0.35 37,800 1,643,600 7,000 760.00 23.10 0.50 1,400 406,000 -
5.30 -0.30 16,800 1,033,200 1,400 770.00 29.45 -0.20 - 54,600 -
3.50 -0.20 15,400 1,164,800 -1,400 780.00 39.30 - - 29,400 -
2.35 -0.10 1,400 345,800 - 790.00 46.75 - - 12,600 -
1.50 -0.20 1,400 1,233,400 - 800.00 56.95 - - 37,800 -
0.80 0.05 - 926,800 - 820.00 70.20 - - 40,600 -
0.45 -0.05 - 124,600 - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 47,723,200 21,000 0.04%
Call
 11,534,600 40,600 0.35%
Put
 9,109,800 -2,800 -0.03%
Total
 68,367,600 58,800 0.09%
Change in Volumes
Current Vol Change % Chg
Future
 74,200 -4,131,400 -98.24%
Call
 151,200 -13,115,200 -98.86%
Put
 114,800 -8,810,200 -98.71%
Total
 340,200 -26,056,800 -98.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 71,265,600 14,585,938 488.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 30Sep2025 - 750.00 12.00 39,200
HINDALCO 30Sep2025 - 760.00 8.00 37,800
HINDALCO 30Sep2025 - 740.00 16.80 29,400
HINDALCO 30Sep2025 - 770.00 5.30 16,800
HINDALCO 30Sep2025 - 780.00 3.50 15,400
Most Active Puts
Puts Price Volumes
HINDALCO 30Sep2025 - 740.00 11.85 47,600
HINDALCO 30Sep2025 - 710.00 3.70 22,400
HINDALCO 30Sep2025 - 750.00 16.75 16,800
HINDALCO 30Sep2025 - 720.00 5.45 12,600
HINDALCO 30Sep2025 - 730.00 8.15 11,200

Fundamentals

Market Cap
166,980.17
* EPS (TTM)
30.16
* P/E
24.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.93
DELIVERY AVERAGES
3-Day 59.63%
5-Day 61.01%
8-Day 58.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347