HINDALCO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 15:30

768.50

7.00 (0.92%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	766.70
High Price	771.85
Low Price	762.60
Prev. Close	761.50
Spot Price	764.25
Open Int PCR	0.63
Prev OI PCR	0.62
Bid Price	768.20
Bid Qty	1,400
Rollover %	2.85%

Average Price	768.04
No. of Contracts Traded	4,723
Turnover (Rs. in lakhs)	50,784.34
Market Lot	1400
Open Interest	66,696,000
Open Int. Chg	1,551,200
Open Int. Chg %	2.38
Offer Price	768.60
Offer Qty	2,800
Rollover Cost	3.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

155.75	-	-	2,800	-	600.00	0.20	0.05	11,200	46,200	-1,400
152.00	-	-	1,400	-	620.00	0.20	-	43,400	32,200	-
-	-	-	-	-	640.00	-	-	-	-	-
123.00	-	-	21,000	-	650.00	0.15	-	23,800	191,800	-2,800
100.00	-	-	32,200	-	660.00	0.40	-	-	35,000	-
99.20	-8.30	1,400	21,000	-	670.00	0.30	-0.15	46,200	113,400	-
96.00	-	-	21,000	-	680.00	0.35	-0.25	30,800	607,600	4,200
80.90	-	-	25,200	-	690.00	0.50	-0.35	15,400	502,600	1,400
68.45	3.70	11,200	193,200	-1,400	700.00	0.75	-0.50	204,400	1,268,400	-60,200
59.15	6.70	19,600	50,400	4,200	710.00	1.00	-0.75	162,400	361,200	-11,200
49.10	5.30	29,400	105,000	1,400	720.00	1.45	-1.15	522,200	1,241,800	-106,400
40.50	5.25	56,000	200,200	7,000	730.00	2.25	-1.85	427,000	611,800	-22,400
31.65	4.10	239,400	156,800	-26,600	740.00	3.65	-2.45	1,820,000	554,400	-120,400
24.20	3.15	428,400	926,800	-61,600	750.00	5.65	-3.75	1,688,400	1,444,800	40,600
17.50	2.25	1,376,200	1,089,200	-105,000	760.00	9.00	-4.60	1,682,800	978,600	120,400
11.85	1.25	2,506,000	1,915,200	-145,600	770.00	13.25	-5.75	1,323,000	1,129,800	40,600
8.00	0.60	2,608,200	3,031,000	-152,600	780.00	19.40	-6.60	427,000	1,211,000	-50,400
5.10	0.15	1,800,400	1,393,000	-63,000	790.00	26.45	-7.05	137,200	590,800	-7,000
3.35	-0.05	2,956,800	3,771,600	44,800	800.00	35.65	-6.40	144,200	289,800	-54,600
2.30	-	1,300,600	1,460,200	-210,000	810.00	44.55	-5.70	120,400	75,600	-67,200
1.55	-0.15	932,400	866,600	-224,000	820.00	53.70	-5.90	14,000	163,800	-1,400
1.00	-0.25	491,400	653,800	61,600	830.00	63.20	3.85	9,800	21,000	1,400
0.70	-0.30	497,000	827,400	-9,800	840.00	71.40	-7.90	12,600	44,800	2,800
0.55	-0.20	152,600	393,400	-44,800	850.00	82.55	-5.95	7,000	72,800	-4,200
0.35	-0.25	77,000	897,400	-5,600	860.00	100.60	-	-	11,200	-
0.15	-0.10	40,600	681,800	9,800	880.00	-	-	-	-	-
0.10	-0.15	5,600	86,800	1,400	900.00	141.00	-	-	5,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	66,696,000	1,551,200	2.38%
Call	18,824,400	-919,800	-4.66%
Put	11,606,000	-298,200	-2.50%
Total	97,126,400	333,200	0.34%

	Current OI	Change	% Chg
Future	1,751,400	425,600	32.10%
Call	705,600	50,400	7.69%
Put	791,000	75,600	10.57%
Total	3,248,000	551,600	20.46%

	Current OI	Change	% Chg
Future	207,200	11,200	5.71%
Call	4,200	0	0.00%
Put	0	0	0.00%
Total	211,400	11,200	5.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,612,200	4,632,600	234.02%
Call	15,530,200	9,808,400	171.42%
Put	8,873,200	5,964,000	205.00%
Total	31,015,600	20,405,000	192.31%

	Current Vol	Change	% Chg
Future	859,600	690,200	407.44%
Call	245,000	189,000	337.50%
Put	198,800	165,200	491.67%
Total	1,303,400	1,044,400	403.24%

	Current Vol	Change	% Chg
Future	72,800	51,800	246.67%
Call	1,400	1,400	0.00%
Put	0	0	0.00%
Total	74,200	53,200	253.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	100,585,800	17,613,400	571.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 28Oct2025 - 800.00	3.35	2,956,800
HINDALCO 28Oct2025 - 780.00	8.00	2,608,200
HINDALCO 28Oct2025 - 770.00	11.85	2,506,000
HINDALCO 28Oct2025 - 790.00	5.10	1,800,400
HINDALCO 28Oct2025 - 760.00	17.50	1,376,200

Most Active Puts

Puts	Price	Volumes
HINDALCO 28Oct2025 - 740.00	3.65	1,820,000
HINDALCO 28Oct2025 - 750.00	5.65	1,688,400
HINDALCO 28Oct2025 - 760.00	9.00	1,682,800
HINDALCO 28Oct2025 - 770.00	13.25	1,323,000
HINDALCO 28Oct2025 - 720.00	1.45	522,200