Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 27Jan2026

LIVE
NSE
Jan 02, 15:30

929.10

30.55 (3.40%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 900.00
High Price 930.55
Low Price 900.00
Prev. Close 898.55
Spot Price 925.70
Open Int PCR 1.09
Prev OI PCR 1.28
Bid Price 928.75
Bid Qty 1,400
Rollover % 0.97%
Average Price 919.61
No. of Contracts Traded 12,568
Turnover (Rs. in lakhs) 80,903.61
Market Lot 700
Open Interest 64,604,400
Open Int. Chg 971,600
Open Int. Chg % 1.53
Offer Price 929.05
Offer Qty 1,400
Rollover Cost 4.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
242.95 80.40 4,200 3,500 2,800 680.00 0.15 -0.05 2,800 14,700 2,800
185.00 - - 11,900 - 700.00 0.20 - - 39,200 -
150.00 - - 1,400 - 720.00 1.00 - - 700 -
141.00 - - 2,800 - 730.00 - - - - -
138.00 - - 2,100 - 740.00 0.60 - - 18,900 -
147.15 - - 32,900 - 750.00 0.35 -0.05 33,600 73,500 3,500
125.95 - - 5,600 - 760.00 0.30 -0.25 38,500 186,900 23,100
112.00 - - 4,200 - 770.00 0.45 -0.35 249,200 275,800 156,100
117.75 - - 24,500 - 780.00 0.55 -0.35 156,100 234,500 79,100
81.20 - - 10,500 - 790.00 0.60 -0.60 342,300 280,000 203,700
129.70 30.95 33,600 96,600 - 800.00 0.80 -0.80 950,600 1,093,400 56,700
119.95 32.30 1,400 17,500 - 810.00 1.00 -1.00 200,900 117,600 11,200
98.15 20.15 10,500 322,000 - 820.00 1.20 -1.35 514,500 677,600 16,800
100.30 32.20 9,100 23,100 2,800 830.00 1.50 -1.90 443,100 387,100 77,000
90.45 30.50 83,300 141,400 16,800 840.00 2.05 -2.45 725,200 457,100 168,000
81.30 27.30 186,900 242,900 86,100 850.00 2.75 -3.25 1,246,000 986,300 312,900
71.85 25.50 406,700 248,500 189,000 860.00 3.55 -4.40 1,171,800 1,026,900 166,600
63.00 24.50 421,400 383,600 144,900 870.00 4.65 -5.70 1,359,400 806,400 5,600
54.45 22.70 1,468,600 791,000 189,000 880.00 6.20 -7.25 2,294,600 1,281,000 170,100
46.50 20.80 1,381,800 453,600 417,200 890.00 8.15 -9.20 2,131,500 735,700 119,700
39.15 18.70 4,456,900 909,300 439,600 900.00 10.60 -11.50 4,256,700 1,094,800 651,700
32.50 16.55 5,397,700 484,400 188,300 910.00 13.75 -13.70 2,142,700 647,500 596,400
26.30 13.85 8,120,000 987,000 360,500 920.00 17.70 -16.25 2,464,700 725,900 630,000
20.85 11.45 4,076,800 651,000 378,000 930.00 22.55 -18.40 713,300 245,000 224,700
16.45 9.35 3,829,700 504,700 95,200 940.00 28.05 -20.35 518,000 301,700 226,800
12.90 7.55 4,067,700 503,300 97,300 950.00 34.00 -122.55 85,400 53,200 53,200
9.85 5.90 2,970,800 651,000 233,100 960.00 - - - - -
7.35 4.35 1,563,800 736,400 666,400 970.00 51.50 -123.30 700 700 700
5.60 3.35 2,443,700 557,900 226,100 980.00 - - - - -
3.20 1.95 3,850,700 1,575,000 693,000 1,000.00 74.00 -28.05 37,100 34,300 8,400
1.85 -10.55 671,300 247,800 247,800 1,020.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 64,604,400 971,600 1.53%
Call
 10,627,400 4,673,900 78.51%
Put
 11,796,400 3,964,800 50.63%
Total
 87,028,200 9,610,300 12.41%
Change in Volumes
Current Vol Change % Chg
Future
 8,797,600 8,797,600 0.00%
Call
 45,456,600 45,456,600 0.00%
Put
 22,078,700 22,078,700 0.00%
Total
 76,332,900 76,332,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 88,158,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 27Jan2026 - 920.00 26.30 8,120,000
HINDALCO 27Jan2026 - 910.00 32.50 5,397,700
HINDALCO 27Jan2026 - 900.00 39.15 4,456,900
HINDALCO 27Jan2026 - 930.00 20.85 4,076,800
HINDALCO 27Jan2026 - 950.00 12.90 4,067,700
Most Active Puts
Puts Price Volumes
HINDALCO 27Jan2026 - 900.00 10.60 4,256,700
HINDALCO 27Jan2026 - 920.00 17.70 2,464,700
HINDALCO 27Jan2026 - 880.00 6.20 2,294,600
HINDALCO 27Jan2026 - 910.00 13.75 2,142,700
HINDALCO 27Jan2026 - 890.00 8.15 2,131,500

Fundamentals

Market Cap
208,025.76
* EPS (TTM)
31.83
* P/E
29.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.99
DELIVERY AVERAGES
3-Day 70.75%
5-Day 65.52%
8-Day 63.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347