SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Hindalco Industries
BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 30, 17:00
160.40
3.75 (2.39%)
VOLUME 864,846
LIVE
NSE
Oct 30, 17:00
160.35
3.45 (2.2%)
VOLUME 11,033,080
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
13-10-2014 NSE 502783 151.45 7.61 13:04
30-09-2014 NSE 403951 159.65 6.45 14:19
17-09-2014 NSE 1686332 161.00 27.15 15:23
16-09-2014 NSE 1172763 160.40 18.81 15:25
20-08-2014 NSE 1001869 180.40 18.07 11:45
01-08-2014 NSE 504237 189.60 9.56 13:59
23-06-2014 NSE 701061 164.50 11.53 10:28
23-06-2014 NSE 701061 164.50 11.53 10:28:01
06-06-2014 NSE 455401 167.95 7.65 14:01
06-06-2014 NSE 455401 167.95 7.65 14:01:56
05-06-2014 NSE 515324 166.60 8.59 11:19
05-06-2014 NSE 515324 166.60 8.59 11:19:58
04-06-2014 NSE 525334 159.20 8.36 10:08
04-06-2014 NSE 525334 159.20 8.36 10:08:54
03-06-2014 BSE 1500000 151.00 22.65 10:41
03-06-2014 BSE 1500000 151.00 22.65 10:41:14
03-06-2014 BSE 400200 151.35 6.06 09:21:54
03-06-2014 NSE 602895 153.85 9.28 12:24
03-06-2014 NSE 602895 153.85 9.28 12:24:20
02-06-2014 NSE 503053 150.00 7.55 11:02
02-06-2014 NSE 503053 150.00 7.55 11:02:54
02-06-2014 NSE 1006487 150.05 15.1 11:07
02-06-2014 NSE 1006487 150.05 15.1 11:07:47
30-05-2014 NSE 345247 150.15 5.18 10:18
30-05-2014 NSE 345247 150.15 5.18 10:18:23
29-05-2014 BSE 502225 150.95 7.58 14:24
29-05-2014 BSE 502225 150.95 7.58 14:24:09
29-05-2014 BSE 502387 150.95 7.58 14:24:12
28-05-2014 BSE 1300000 150.00 19.5 12:10
28-05-2014 BSE 1300000 150.00 19.5 12:10:17
27-05-2014 NSE 1004125 150.00 15.06 13:01
27-05-2014 NSE 1004125 150.00 15.06 13:01:43
27-05-2014 NSE 1004418 150.00 15.07 15:05
27-05-2014 NSE 1004418 150.00 15.07 15:05:15
23-05-2014 NSE 349254 151.90 5.31 09:59:22
23-05-2014 NSE 357717 152.05 5.44 09:59:03
23-05-2014 NSE 1109111 152.10 16.87 10:01:49
23-05-2014 NSE 921101 152.10 14.01 10:02:06
23-05-2014 NSE 378880 152.25 5.77 09:59:22
23-05-2014 NSE 372291 152.30 5.67 09:59:26
23-05-2014 NSE 411337 152.60 6.28 10:00:30
23-05-2014 NSE 662882 152.70 10.12 10:00:56
23-05-2014 NSE 336970 152.75 5.15 09:24:29
23-05-2014 NSE 800946 152.75 12.23 10:00:45
23-05-2014 NSE 426070 152.75 6.51 10:00:51
23-05-2014 NSE 642074 152.75 9.81 10:01:24
23-05-2014 NSE 686474 152.80 10.49 10:00:29
23-05-2014 NSE 984041 152.80 15.04 10:00:50
23-05-2014 NSE 676774 152.80 10.34 10:01:26
23-05-2014 NSE 433054 152.80 6.62 10:01:27
23-05-2014 NSE 331203 152.85 5.06 09:24:19
23-05-2014 NSE 896793 152.85 13.71 10:01:16
23-05-2014 NSE 330139 152.90 5.05 09:24:20
23-05-2014 NSE 440741 153.05 6.75 09:24:59
23-05-2014 NSE 517192 153.10 7.92 09:25:00
23-05-2014 NSE 519428 153.20 7.96 09:24:59
23-05-2014 NSE 538882 153.70 8.28 09:47:16
23-05-2014 NSE 331733 153.80 5.1 09:44:25
23-05-2014 NSE 765661 153.85 11.78 09:45:46
23-05-2014 NSE 659344 153.85 10.14 09:45:58
23-05-2014 NSE 479028 153.85 7.37 09:47:36
23-05-2014 NSE 824010 153.90 12.68 09:45:54
23-05-2014 NSE 572121 153.90 8.8 09:46:30
23-05-2014 NSE 817921 153.90 12.59 09:46:42
23-05-2014 NSE 846988 153.90 13.04 09:46:58
23-05-2014 NSE 373831 153.90 5.75 09:47:34
23-05-2014 NSE 564154 153.90 8.68 09:47:37
23-05-2014 NSE 665803 153.90 10.25 09:47:42
23-05-2014 NSE 422288 153.95 6.5 09:45:29
23-05-2014 NSE 857524 153.95 13.2 09:46:38
23-05-2014 NSE 546614 153.95 8.42 09:47:17
23-05-2014 NSE 385197 153.95 5.93 09:47:20
23-05-2014 NSE 695028 153.95 10.7 09:47:27
23-05-2014 NSE 673583 153.95 10.37 09:47:35
23-05-2014 NSE 722433 153.95 11.12 09:47:47
23-05-2014 NSE 426330 153.95 6.56 09:48:27
23-05-2014 NSE 352746 154.00 5.43 09:44:54
23-05-2014 NSE 348032 154.00 5.36 09:45:57
23-05-2014 NSE 745935 154.00 11.49 09:46:51
23-05-2014 NSE 601760 154.00 9.27 09:47:21
23-05-2014 NSE 381846 154.00 5.88 09:47:42
23-05-2014 NSE 641303 154.00 9.88 09:47:49
23-05-2014 NSE 540285 154.30 8.34 09:46:04
23-05-2014 NSE 482808 154.30 7.45 09:47:07
17-04-2014 BSE 473000 140.70 6.66 14:57
17-04-2014 BSE 473000 140.70 6.66 14:57:36
25-03-2014 NSE 507574 121.20 6.15 11:15
25-03-2014 NSE 507574 121.20 6.15 11:15:54
22-03-2014 NSE 650512 121.20 7.88 12:46
21-03-2014 NSE 1200032 123.00 14.76 13:20
21-03-2014 NSE 1200032 123.00 14.76 13:20:22
20-03-2014 BSE 995231 121.30 12.07 12:15
20-03-2014 BSE 995231 121.30 12.07 12:15:57
19-03-2014 NSE 1447500 115.60 16.73 09:31
19-03-2014 NSE 778546 115.60 9 09:31:37
19-03-2014 NSE 781567 115.60 9.03 09:31:38
19-03-2014 NSE 1447500 115.60 16.73 09:31:39
18-03-2014 NSE 775836 114.90 8.91 10:07:12
18-03-2014 NSE 770880 114.90 8.86 10:08:28
18-03-2014 NSE 772968 114.90 8.88 10:09:20
18-03-2014 NSE 837558 114.95 9.63 10:09:01
18-03-2014 NSE 831136 114.95 9.55 10:09:23
18-03-2014 NSE 837711 114.95 9.63 10:09:43
18-03-2014 NSE 839367 114.95 9.65 10:09:44
18-03-2014 NSE 762010 114.95 8.76 10:09:45
18-03-2014 NSE 801004 115.00 9.21 10:06:01
18-03-2014 NSE 768817 115.00 8.84 10:07:07
18-03-2014 NSE 760228 115.00 8.74 10:07:09
18-03-2014 NSE 820272 115.00 9.43 10:07:56
18-03-2014 NSE 825366 115.00 9.49 10:08:07
18-03-2014 NSE 804163 115.00 9.25 10:08:23
18-03-2014 NSE 851866 115.00 9.8 10:08:24
18-03-2014 NSE 774598 115.00 8.91 10:08:25
18-03-2014 NSE 788213 115.00 9.06 10:08:42
18-03-2014 NSE 865113 115.00 9.95 10:08:50
18-03-2014 NSE 856077 115.00 9.84 10:09:00
18-03-2014 NSE 765465 115.00 8.8 10:09:19
18-03-2014 NSE 760229 115.00 8.74 10:09:24
18-03-2014 NSE 775301 115.00 8.92 10:09:32
18-03-2014 NSE 843327 115.00 9.7 10:09:44
18-03-2014 NSE 770551 115.00 8.86 10:09:46
18-03-2014 NSE 839794 115.00 9.66 10:09:47
18-03-2014 NSE 824770 115.00 9.48 10:10:09
18-03-2014 NSE 765643 115.05 8.81 10:05:36
18-03-2014 NSE 765822 115.05 8.81 10:06:35
18-03-2014 NSE 772922 115.05 8.89 10:06:54
18-03-2014 NSE 760197 115.05 8.75 10:08:26
18-03-2014 NSE 751135 115.10 8.65 10:05
18-03-2014 NSE 751635 115.10 8.65 10:07:28
18-03-2014 NSE 761207 115.65 8.8 12:04
18-03-2014 NSE 761207 115.65 8.8 12:04:41
11-03-2014 NSE 1756201 119.35 20.96 10:00
11-03-2014 NSE 1756201 119.35 20.96 10:00:54
10-03-2014 NSE 500101 121.90 6.1 10:06
10-03-2014 NSE 500101 121.90 6.1 10:06:02
10-03-2014 NSE 514981 122.00 6.28 10:44
10-03-2014 NSE 514981 122.00 6.28 10:44:11
07-03-2014 NSE 499927 123.00 6.15 14:35
07-03-2014 NSE 499927 123.00 6.15 14:35:44
06-03-2014 BSE 500000 118.55 5.93 12:41
06-03-2014 BSE 500000 118.55 5.93 12:41:18
26-02-2014 NSE 1325050 99.05 13.12 14:06
26-02-2014 NSE 1325050 99.05 13.12 14:06:46
26-02-2014 NSE 1554500 99.10 15.41 10:40
26-02-2014 NSE 1554500 99.10 15.41 10:40:34
26-02-2014 NSE 1991050 99.10 19.73 12:28
26-02-2014 NSE 1991050 99.10 19.73 12:28:55
25-02-2014 NSE 1000000 97.70 9.77 10:37
25-02-2014 NSE 1000000 97.70 9.77 10:37:16
25-02-2014 NSE 831914 97.80 8.14 09:56
25-02-2014 NSE 831914 97.80 8.14 09:56:58
25-02-2014 NSE 1850924 98.00 18.14 11:47
25-02-2014 NSE 1850924 98.00 18.14 11:47:42
25-02-2014 NSE 2010000 98.00 19.7 11:47:44
25-02-2014 NSE 1001000 98.60 9.87 15:05
25-02-2014 NSE 1001000 98.60 9.87 15:05:44
25-02-2014 NSE 1000000 98.75 9.88 15:28
25-02-2014 NSE 1000000 98.75 9.88 15:28:27
25-02-2014 NSE 1002501 98.90 9.91 15:24
25-02-2014 NSE 1002501 98.90 9.91 15:24:09
24-02-2014 NSE 1056811 98.25 10.38 11:25
24-02-2014 NSE 1056811 98.25 10.38 11:25:18
24-02-2014 NSE 1140267 98.40 11.22 10:54
24-02-2014 NSE 1140267 98.40 11.22 10:54:36
21-02-2014 NSE 708295 97.55 6.91 14:41
21-02-2014 NSE 708295 97.55 6.91 14:41:28
21-02-2014 NSE 2369577 97.85 23.19 13:36
21-02-2014 NSE 2369577 97.85 23.19 13:36:02
07-02-2014 BSE 900000 105.50 9.49 10:30
07-02-2014 BSE 900000 105.50 9.49 10:30:53
06-02-2014 BSE 756667 104.80 7.93 09:53
06-02-2014 BSE 756667 104.80 7.93 09:53:03
06-02-2014 BSE 810000 105.00 8.51 09:53
06-02-2014 BSE 810125 105.00 8.51 09:53:01
06-02-2014 NSE 962797 104.10 10.02 11:03
06-02-2014 NSE 962797 104.10 10.02 11:03:49
06-02-2014 NSE 1000000 105.00 10.5 11:34
06-02-2014 NSE 1000000 105.00 10.5 11:34:00
06-02-2014 NSE 700400 105.00 7.35 12:06
06-02-2014 NSE 700400 105.00 7.35 12:06:17
04-02-2014 BSE 900000 101.00 9.09 12:33
04-02-2014 BSE 900000 101.00 9.09 12:33:44
03-02-2014 BSE 600000 107.00 6.42 10:54
03-02-2014 BSE 600000 107.00 6.42 10:54:23
31-01-2014 NSE 605733 108.70 6.58 11:25
31-01-2014 NSE 605733 108.70 6.58 11:25:35
31-01-2014 NSE 606000 108.90 6.6 11:25
31-01-2014 NSE 606000 108.90 6.6 11:25:36
30-01-2014 BSE 500000 109.00 5.45 10:48
30-01-2014 BSE 500000 109.00 5.45 10:48:42
30-01-2014 BSE 487232 109.05 5.31 10:48
30-01-2014 BSE 487232 109.05 5.31 10:48:43
29-01-2014 NSE 688927 112.00 7.72 13:12
29-01-2014 NSE 688927 112.00 7.72 13:12:25
27-01-2014 NSE 479133 110.50 5.29 12:01
27-01-2014 NSE 479133 110.50 5.29 12:01:17
27-01-2014 NSE 764990 111.00 8.49 13:22
27-01-2014 NSE 764990 111.00 8.49 13:22:53
27-01-2014 NSE 680000 111.00 7.55 14:14
27-01-2014 NSE 682787 111.00 7.58 14:14:47
27-01-2014 NSE 501166 111.95 5.61 09:20
27-01-2014 NSE 501166 111.95 5.61 09:20:51
11-09-2013 NSE 892422 114.80 10.25 15:01
04-09-2013 BSE 743147 104.75 7.78 09:15:04
29-08-2013 NSE 505808 107.65 5.45 15:29:33
29-08-2013 NSE 732890 108.00 7.92 15:29:42
29-08-2013 NSE 561474 108.00 6.06 15:30:06
29-05-2013 NSE 469623 108.80 5.11 09:52
28-05-2013 NSE 803020 110.00 8.83 12:11
28-05-2013 NSE 500000 110.00 5.5 12:17
23-05-2013 BSE 800000 108.25 8.66 11:26
23-05-2013 BSE 998434 109.00 10.88 12:59
23-05-2013 BSE 2650000 109.00 28.89 15:20
23-05-2013 NSE 1008000 107.50 10.84 11:49
21-05-2013 BSE 863636 110.00 9.5 10:41
21-05-2013 NSE 7345522 110.00 80.8 10:41
17-05-2013 NSE 500000 110.00 5.5 14:17
16-05-2013 BSE 1000000 108.70 10.87 11:58
15-05-2013 NSE 874316 108.00 9.44 14:38
15-05-2013 NSE 1000000 108.55 10.86 12:35
14-05-2013 NSE 500787 105.65 5.29 10:20
14-05-2013 NSE 2102247 106.30 22.35 12:04
14-05-2013 NSE 1000000 106.40 10.64 12:43
09-05-2013 NSE 950578 103.00 9.79 11:53
08-05-2013 NSE 950001 103.00 9.79 14:02
08-05-2013 NSE 500000 103.00 5.15 14:04
22-03-2013 BSE 769764 88.95 6.85 11:36
26-02-2013 NSE 559504 103.30 5.78 12:31
17-12-2012 BSE 474000 122.85 5.82 09:50
10-10-2012 NSE 755716 116.80 8.83 13:55
10-10-2012 NSE 498351 117.00 5.83 13:54
05-10-2012 NSE 617245 100.00 6.17 09:50
21-09-2012 NSE 943835 118.00 11.14 15:21
12-07-2012 BSE 2351734 123.10 28.95 10:23
04-05-2012 NSE 500055 115.80 5.79 15:05
20-04-2012 NSE 495828 126.75 6.28 13:19
18-04-2012 NSE 397231 131.15 5.21 11:48
30-03-2012 NSE 500000 127.60 6.38 10:50
26-03-2012 NSE 399232 129.95 5.19 12:56
29-02-2012 NSE 557728 148.35 8.27 10:53
20-01-2012 NSE 350215 145.75 5.1 10:32
14-12-2011 NSE 507156 129.20 6.55 12:57:10
23-11-2011 NSE 505579 120.40 6.09 11:28:13
22-11-2011 NSE 1002241 121.70 12.2 11:32:11
25-10-2011 NSE 660000 125.45 8.28 15:17:30
25-10-2011 NSE 700736 125.45 8.79 15:21:44
25-10-2011 NSE 430070 125.50 5.4 14:19:55
25-10-2011 NSE 455067 125.70 5.72 14:25:39
17-10-2011 BSE 432367 130.65 5.65 09:30:06
10-10-2011 NSE 400050 126.80 5.07 10:09:11
09-08-2011 NSE 511000 148.00 7.56 10:54:41
29-07-2011 NSE 335705 168.90 5.67 14:40:41
29-07-2011 NSE 500300 169.25 8.47 09:38:31
29-07-2011 NSE 301100 170.00 5.12 09:33:05
22-07-2011 NSE 339861 177.00 6.02 13:54:49
22-07-2011 NSE 970227 177.00 17.17 13:54:50
08-07-2011 NSE 500030 189.90 9.5 10:21:31
10-06-2011 BSE 1000380 184.25 18.43 10:04:22
18-05-2011 NSE 294158 196.60 5.78 12:54:20
09-03-2011 NSE 500000 212.85 10.64 14:33:43
02-02-2011 BSE 222073 231.50 5.14 10:35:44
02-02-2011 BSE 237383 231.75 5.5 10:36:27
02-02-2011 BSE 230953 231.80 5.35 10:35:41
02-02-2011 BSE 241094 231.85 5.59 10:36:20
02-02-2011 BSE 223805 231.95 5.19 10:36:31
02-02-2011 BSE 220292 231.95 5.11 10:37:28
02-02-2011 BSE 236359 232.00 5.48 10:37:23
02-02-2011 BSE 219869 232.05 5.1 10:36:48
02-02-2011 BSE 247610 232.05 5.75 10:36:49
02-02-2011 BSE 247481 232.05 5.74 10:36:52
02-02-2011 BSE 234134 232.10 5.43 10:35:38
02-02-2011 BSE 239496 232.10 5.56 10:37:01
02-02-2011 BSE 231458 232.30 5.38 10:37:42
02-02-2011 BSE 253135 232.30 5.88 10:38:47
02-02-2011 BSE 254653 232.30 5.92 10:39:05
02-02-2011 BSE 235306 232.40 5.47 10:38:00
02-02-2011 BSE 221130 232.40 5.14 10:38:04
02-02-2011 BSE 252982 232.40 5.88 10:38:16
02-02-2011 BSE 242708 232.45 5.64 10:38:15
02-02-2011 BSE 234615 232.50 5.45 10:37:53
02-02-2011 BSE 251144 232.65 5.84 10:39:53
02-02-2011 BSE 255475 232.75 5.95 10:40:31
02-02-2011 BSE 253509 232.80 5.9 10:40:08
02-02-2011 BSE 255386 232.80 5.95 10:40:09
02-02-2011 BSE 256055 232.80 5.96 10:40:50
02-02-2011 BSE 230111 232.80 5.36 10:40:58
02-02-2011 BSE 220732 232.80 5.14 10:41:03
02-02-2011 BSE 225870 233.00 5.26 10:41:20
02-02-2011 BSE 245049 233.00 5.71 10:41:23
02-02-2011 BSE 238864 233.00 5.57 10:41:26
02-02-2011 BSE 261070 233.00 6.08 10:41:34
02-02-2011 BSE 260611 233.00 6.07 10:41:39
02-02-2011 BSE 247091 233.00 5.76 10:41:42
02-02-2011 BSE 249227 233.00 5.81 10:42:23
02-02-2011 BSE 251530 233.00 5.86 10:42:43
02-02-2011 BSE 253824 233.00 5.91 10:43:12
02-02-2011 BSE 263736 233.00 6.15 10:43:13
02-02-2011 BSE 229514 233.10 5.35 10:34:25
02-02-2011 BSE 263963 233.15 6.15 10:42:37
02-02-2011 BSE 219712 233.25 5.12 10:29:49
02-02-2011 BSE 222030 233.25 5.18 10:29:59
02-02-2011 BSE 224321 233.25 5.23 10:30:09
02-02-2011 BSE 222844 233.25 5.2 10:30:33
02-02-2011 BSE 222639 233.25 5.19 10:31:48
02-02-2011 BSE 227102 233.25 5.3 10:32:54
02-02-2011 BSE 214894 233.25 5.01 10:32:58
02-02-2011 BSE 225058 233.30 5.25 10:32:41
02-02-2011 BSE 231460 233.30 5.4 10:43:37
02-02-2011 BSE 285448 233.30 6.66 10:47:20
02-02-2011 BSE 285460 233.30 6.66 10:47:22
02-02-2011 BSE 263973 233.30 6.16 10:47:34
02-02-2011 BSE 266402 233.30 6.22 10:55:01
02-02-2011 BSE 293666 233.30 6.85 10:55:48
02-02-2011 BSE 285630 233.35 6.67 10:47:35
02-02-2011 BSE 258438 233.35 6.03 10:47:38
02-02-2011 BSE 294613 233.35 6.87 10:52:41
02-02-2011 BSE 297034 233.35 6.93 10:52:53
02-02-2011 BSE 264670 233.40 6.18 10:46:40
02-02-2011 BSE 225037 233.40 5.25 10:46:56
02-02-2011 BSE 286148 233.40 6.68 10:48:21
02-02-2011 BSE 289368 233.40 6.75 10:55:16
02-02-2011 BSE 224840 233.40 5.25 10:55:18
02-02-2011 BSE 298607 233.40 6.97 10:55:31
02-02-2011 BSE 301118 233.40 7.03 10:55:33
02-02-2011 BSE 256845 233.40 5.99 10:56:01
02-02-2011 BSE 300073 233.40 7 10:56:05
02-02-2011 BSE 291531 233.40 6.8 10:56:14
02-02-2011 BSE 242241 233.40 5.65 10:56:16
02-02-2011 BSE 253990 233.40 5.93 11:15:55
02-02-2011 BSE 255770 233.40 5.97 11:16:12
02-02-2011 BSE 296001 233.40 6.91 11:16:16
02-02-2011 BSE 223724 233.45 5.22 10:32:11
02-02-2011 BSE 262514 233.45 6.13 10:43:53
02-02-2011 BSE 284647 233.45 6.65 10:46:12
02-02-2011 BSE 277122 233.45 6.47 10:47:01
02-02-2011 BSE 263795 233.45 6.16 10:47:02
02-02-2011 BSE 268381 233.45 6.27 10:47:05
02-02-2011 BSE 270864 233.50 6.32 10:43:41
02-02-2011 BSE 238773 233.50 5.58 10:43:44
02-02-2011 BSE 257190 233.50 6.01 10:43:45
02-02-2011 BSE 270032 233.50 6.31 10:43:46
02-02-2011 BSE 266084 233.50 6.21 10:44:31
02-02-2011 BSE 236331 233.50 5.52 10:44:54
02-02-2011 BSE 277396 233.50 6.48 10:44:59
02-02-2011 BSE 265526 233.50 6.2 10:46:17
02-02-2011 BSE 278277 233.50 6.5 10:46:22
02-02-2011 BSE 285104 233.50 6.66 10:48:10
02-02-2011 BSE 215718 233.50 5.04 10:48:48
02-02-2011 BSE 298606 233.50 6.97 10:51:55
02-02-2011 BSE 290167 233.50 6.78 10:52:04
02-02-2011 BSE 247457 233.50 5.78 10:52:23
02-02-2011 BSE 236385 233.50 5.52 10:52:29
02-02-2011 BSE 297194 233.50 6.94 10:52:30
02-02-2011 BSE 295008 233.50 6.89 10:53:30
02-02-2011 BSE 219370 233.50 5.12 10:53:32
02-02-2011 BSE 254125 233.50 5.93 10:54:27
02-02-2011 BSE 299108 233.50 6.98 10:54:28
02-02-2011 BSE 235694 233.50 5.5 10:54:44
02-02-2011 BSE 248378 233.50 5.8 10:54:46
02-02-2011 BSE 254832 233.50 5.95 10:54:48
02-02-2011 BSE 240125 233.50 5.61 10:54:53
02-02-2011 BSE 276937 233.55 6.47 10:45:27
02-02-2011 BSE 259819 233.55 6.07 10:45:38
02-02-2011 BSE 256991 233.55 6 10:45:42
02-02-2011 BSE 225026 233.55 5.26 10:45:44
02-02-2011 BSE 281221 233.55 6.57 10:49:03
02-02-2011 BSE 271672 233.55 6.34 10:49:09
02-02-2011 BSE 268482 233.55 6.27 10:51:08
02-02-2011 BSE 294298 233.55 6.87 10:51:16
02-02-2011 BSE 233308 233.55 5.45 10:51:27
02-02-2011 BSE 224436 233.55 5.24 10:51:28
02-02-2011 BSE 283275 233.55 6.62 10:51:38
02-02-2011 BSE 233316 233.55 5.45 10:51:42
02-02-2011 BSE 220738 233.55 5.16 10:51:45
02-02-2011 BSE 277097 233.55 6.47 10:56:54
02-02-2011 BSE 243230 233.55 5.68 11:01:32
02-02-2011 BSE 222314 233.60 5.19 10:43:57
02-02-2011 BSE 260691 233.60 6.09 10:44:03
02-02-2011 BSE 267410 233.60 6.25 10:44:07
02-02-2011 BSE 252708 233.60 5.9 10:44:49
02-02-2011 BSE 235300 233.60 5.5 10:47:53
02-02-2011 BSE 249852 233.60 5.84 10:50:37
02-02-2011 BSE 218103 233.60 5.09 10:54:14
02-02-2011 BSE 242781 233.60 5.67 10:54:18
02-02-2011 BSE 278231 233.60 6.5 10:56:42
02-02-2011 BSE 287080 233.60 6.71 10:57:04
02-02-2011 BSE 302876 233.60 7.08 11:00:25
02-02-2011 BSE 301601 233.60 7.05 11:00:31
02-02-2011 BSE 303175 233.60 7.08 11:00:49
02-02-2011 BSE 274099 233.60 6.4 11:01:40
02-02-2011 BSE 305230 233.60 7.13 11:01:42
02-02-2011 BSE 294808 233.60 6.89 11:01:47
02-02-2011 BSE 294047 233.60 6.87 11:02:20
02-02-2011 BSE 327948 233.60 7.66 11:16:28
02-02-2011 BSE 311197 233.60 7.27 11:16:34
02-02-2011 BSE 262617 233.65 6.14 10:43:57
02-02-2011 BSE 267835 233.65 6.26 10:45:27
02-02-2011 BSE 231472 233.65 5.41 10:53:04
02-02-2011 BSE 298000 233.65 6.96 10:53:18
02-02-2011 BSE 270970 233.65 6.33 10:53:35
02-02-2011 BSE 257410 233.65 6.01 10:53:36
02-02-2011 BSE 323376 233.65 7.56 11:13:37
02-02-2011 BSE 303339 233.65 7.09 11:14:03
02-02-2011 BSE 315842 233.65 7.38 11:14:06
02-02-2011 BSE 328591 233.65 7.68 11:14:21
02-02-2011 BSE 295550 233.70 6.91 10:59:39
02-02-2011 BSE 259058 233.70 6.05 10:59:40
02-02-2011 BSE 301280 233.70 7.04 10:59:42
02-02-2011 BSE 305069 233.70 7.13 11:02:42
02-02-2011 BSE 320011 233.70 7.48 11:08:13
02-02-2011 BSE 290259 233.70 6.78 11:11:56
02-02-2011 BSE 325131 233.70 7.6 11:12:28
02-02-2011 BSE 304723 233.70 7.12 11:13:32
02-02-2011 BSE 275654 233.75 6.44 10:44:44
02-02-2011 BSE 220701 233.75 5.16 10:49:59
02-02-2011 BSE 299977 233.75 7.01 10:53:40
02-02-2011 BSE 235628 233.75 5.51 10:53:50
02-02-2011 BSE 260806 233.75 6.1 10:53:54
02-02-2011 BSE 245389 233.75 5.74 10:57:54
02-02-2011 BSE 242186 233.75 5.66 10:57:55
02-02-2011 BSE 303383 233.75 7.09 10:58:32
02-02-2011 BSE 302707 233.75 7.08 10:58:38
02-02-2011 BSE 302009 233.75 7.06 10:59:34
02-02-2011 BSE 261578 233.75 6.11 11:00:21
02-02-2011 BSE 294225 233.75 6.88 11:01:59
02-02-2011 BSE 253161 233.75 5.92 11:02:01
02-02-2011 BSE 300167 233.75 7.02 11:02:09
02-02-2011 BSE 294732 233.75 6.89 11:02:15
02-02-2011 BSE 272480 233.75 6.37 11:02:17
02-02-2011 BSE 308461 233.75 7.21 11:03:08
02-02-2011 BSE 273552 233.75 6.39 11:03:09
02-02-2011 BSE 305953 233.75 7.15 11:03:23
02-02-2011 BSE 295098 233.75 6.9 11:04:16
02-02-2011 BSE 295661 233.75 6.91 11:04:32
02-02-2011 BSE 268197 233.75 6.27 11:04:39
02-02-2011 BSE 274022 233.75 6.41 11:04:45
02-02-2011 BSE 294019 233.75 6.87 11:04:47
02-02-2011 BSE 231181 233.75 5.4 11:05:06
02-02-2011 BSE 301107 233.75 7.04 11:13:28
02-02-2011 BSE 276700 233.80 6.47 10:45:58
02-02-2011 BSE 240766 233.80 5.63 10:46:01
02-02-2011 BSE 236443 233.80 5.53 10:46:02
02-02-2011 BSE 263347 233.80 6.16 10:46:03
02-02-2011 BSE 214732 233.80 5.02 10:50:13
02-02-2011 BSE 261492 233.80 6.11 10:50:15
02-02-2011 BSE 295327 233.80 6.9 10:50:25
02-02-2011 BSE 289292 233.80 6.76 10:50:54
02-02-2011 BSE 297330 233.80 6.95 10:57:22
02-02-2011 BSE 302450 233.80 7.07 10:57:33
02-02-2011 BSE 271507 233.80 6.35 10:57:34
02-02-2011 BSE 302450 233.80 7.07 10:57:36
02-02-2011 BSE 266762 233.80 6.24 11:05:30
02-02-2011 BSE 309709 233.80 7.24 11:05:32
02-02-2011 BSE 325457 233.80 7.61 11:10:41
02-02-2011 BSE 325062 233.80 7.6 11:10:57
02-02-2011 BSE 326339 233.80 7.63 11:11:01
02-02-2011 BSE 327794 233.80 7.66 11:11:10
02-02-2011 BSE 320918 233.80 7.5 11:11:19
02-02-2011 BSE 227508 233.80 5.32 11:11:21
02-02-2011 BSE 240585 233.85 5.63 10:49:46
02-02-2011 BSE 285897 233.85 6.69 10:49:52
02-02-2011 BSE 257087 233.85 6.01 10:49:54
02-02-2011 BSE 288291 233.85 6.74 10:49:57
02-02-2011 BSE 301390 233.85 7.05 10:58:22
02-02-2011 BSE 249907 233.85 5.84 10:58:25
02-02-2011 BSE 295303 233.85 6.91 10:59:01
02-02-2011 BSE 271741 233.85 6.35 10:59:13
02-02-2011 BSE 222675 233.85 5.21 11:02:50
02-02-2011 BSE 246890 233.85 5.77 11:03:27
02-02-2011 BSE 244213 233.85 5.71 11:05:21
02-02-2011 BSE 273712 233.85 6.4 11:05:22
02-02-2011 BSE 301778 233.85 7.06 11:05:25
02-02-2011 BSE 297219 233.85 6.95 11:05:37
02-02-2011 BSE 307649 233.85 7.19 11:06:03
02-02-2011 BSE 304275 233.85 7.12 11:06:23
02-02-2011 BSE 276836 233.90 6.48 10:59:02
02-02-2011 BSE 298075 233.90 6.97 10:59:06
02-02-2011 BSE 294082 233.90 6.88 11:08:49
02-02-2011 BSE 322194 233.90 7.54 11:08:52
02-02-2011 BSE 254935 233.90 5.96 11:09:18
02-02-2011 BSE 311611 233.90 7.29 11:09:40
02-02-2011 BSE 246134 233.90 5.76 11:10:04
02-02-2011 BSE 296902 233.90 6.94 11:10:06
02-02-2011 BSE 286815 233.95 6.71 10:59:24
02-02-2011 BSE 316780 233.95 7.41 11:08:27
02-02-2011 BSE 278132 233.95 6.51 11:08:35
02-02-2011 BSE 257876 233.95 6.03 11:08:58
02-02-2011 BSE 274560 233.95 6.42 11:09:03
02-02-2011 BSE 218052 234.00 5.1 10:49:25
02-02-2011 BSE 229627 234.00 5.37 10:49:30
02-02-2011 BSE 288992 234.00 6.76 10:49:31
02-02-2011 BSE 294908 234.00 6.9 10:49:34
02-02-2011 BSE 286723 234.00 6.71 10:49:35
02-02-2011 BSE 226129 234.00 5.29 10:49:36
02-02-2011 BSE 267965 234.00 6.27 10:59:20
02-02-2011 BSE 277187 234.00 6.49 11:06:44
02-02-2011 BSE 282539 234.00 6.61 11:06:45
02-02-2011 BSE 287846 234.00 6.74 11:06:47
02-02-2011 BSE 226376 234.00 5.3 11:06:48
02-02-2011 BSE 319152 234.00 7.47 11:06:53
02-02-2011 BSE 247751 234.00 5.8 11:07:47
02-02-2011 BSE 309488 234.00 7.24 11:07:53
02-02-2011 BSE 227546 234.10 5.33 11:07:01
02-02-2011 NSE 1773612 231.50 41.06 10:35:44
02-02-2011 NSE 1969490 231.70 45.63 10:36:35
02-02-2011 NSE 1180826 231.75 27.37 10:36:26
02-02-2011 NSE 2008424 231.80 46.56 10:36:24
02-02-2011 NSE 1751408 231.80 40.6 10:36:28
02-02-2011 NSE 1822419 231.85 42.25 10:36:22
02-02-2011 NSE 1882388 231.85 43.64 10:36:38
02-02-2011 NSE 1958882 231.90 45.43 10:36:16
02-02-2011 NSE 1782599 232.00 41.36 10:36:42
02-02-2011 NSE 1671151 232.00 38.77 10:37:28
02-02-2011 NSE 2069601 232.00 48.01 10:37:31
02-02-2011 NSE 1086168 232.10 25.21 10:37:14
02-02-2011 NSE 1718449 232.10 39.89 10:37:16
02-02-2011 NSE 1852617 232.10 43 10:37:20
02-02-2011 NSE 2086484 232.15 48.44 10:37:11
02-02-2011 NSE 1537583 232.30 35.72 10:36:46
02-02-2011 NSE 1958737 232.35 45.51 10:36:54
02-02-2011 NSE 2021117 232.35 46.96 10:39:04
02-02-2011 NSE 2021217 232.35 46.96 10:39:05
02-02-2011 NSE 1094919 232.40 25.45 09:36:57
02-02-2011 NSE 1884319 232.40 43.79 10:37:36
02-02-2011 NSE 787631 232.40 18.3 10:39:10
02-02-2011 NSE 437677 232.40 10.17 10:39:29
02-02-2011 NSE 1202010 232.45 27.94 09:41:24
02-02-2011 NSE 1098121 232.45 25.53 09:41:27
02-02-2011 NSE 1098037 232.45 25.52 09:41:28
02-02-2011 NSE 988267 232.45 22.97 09:41:29
02-02-2011 NSE 858678 232.45 19.96 09:41:31
02-02-2011 NSE 2122557 232.45 49.34 10:38:14
02-02-2011 NSE 2064928 232.45 48 10:39:20
02-02-2011 NSE 1074830 232.50 24.99 09:36:21
02-02-2011 NSE 879207 232.50 20.44 09:36:22
02-02-2011 NSE 1081883 232.50 25.15 09:41:07
02-02-2011 NSE 539072 232.50 12.53 09:41:17
02-02-2011 NSE 1230719 232.50 28.61 10:37:43
02-02-2011 NSE 2015225 232.50 46.85 10:39:35
02-02-2011 NSE 1053129 232.55 24.49 09:36:11
02-02-2011 NSE 425793 232.55 9.9 09:36:26
02-02-2011 NSE 949574 232.55 22.08 09:36:34
02-02-2011 NSE 601071 232.55 13.98 09:36:35
02-02-2011 NSE 1208770 232.55 28.11 09:41:08
02-02-2011 NSE 962682 232.60 22.39 09:36:03
02-02-2011 NSE 916447 232.60 21.32 09:36:24
02-02-2011 NSE 1065813 232.60 24.79 09:36:33
02-02-2011 NSE 1212177 232.60 28.2 09:41:04
02-02-2011 NSE 1267176 232.60 29.47 09:41:51
02-02-2011 NSE 1250277 232.60 29.08 09:41:53
02-02-2011 NSE 1280715 232.60 29.79 09:41:57
02-02-2011 NSE 859753 232.60 20 09:42:00
02-02-2011 NSE 1189962 232.60 27.68 09:42:01
02-02-2011 NSE 1245995 232.60 28.98 09:42:05
02-02-2011 NSE 1253013 232.60 29.15 09:42:06
02-02-2011 NSE 989304 232.60 23.01 09:42:07
02-02-2011 NSE 412365 232.60 9.59 10:37:45
02-02-2011 NSE 661557 232.65 15.39 09:36:07
02-02-2011 NSE 1071091 232.65 24.92 09:36:36
02-02-2011 NSE 955122 232.65 22.22 09:36:38
02-02-2011 NSE 1082651 232.65 25.19 09:40:36
02-02-2011 NSE 1278702 232.65 29.75 09:41:51
02-02-2011 NSE 862452 232.65 20.06 09:42:21
02-02-2011 NSE 864982 232.70 20.13 09:35:44
02-02-2011 NSE 848285 232.70 19.74 09:42:34
02-02-2011 NSE 941704 232.75 21.92 09:35:14
02-02-2011 NSE 994789 232.75 23.15 09:36:26
02-02-2011 NSE 773172 232.75 18 09:42:43
02-02-2011 NSE 2163628 232.75 50.36 10:40:13
02-02-2011 NSE 1536148 232.75 35.75 10:40:30
02-02-2011 NSE 1609322 232.75 37.46 10:40:36
02-02-2011 NSE 1025167 232.80 23.87 09:35:28
02-02-2011 NSE 1026024 232.80 23.89 09:35:52
02-02-2011 NSE 1101976 232.80 25.65 09:37:07
02-02-2011 NSE 1188597 232.80 27.67 09:39:50
02-02-2011 NSE 691672 232.80 16.1 09:39:52
02-02-2011 NSE 1191524 232.80 27.74 09:40:21
02-02-2011 NSE 1244391 232.80 28.97 09:42:42
02-02-2011 NSE 1272018 232.80 29.61 09:42:48
02-02-2011 NSE 1125375 232.80 26.2 09:42:50
02-02-2011 NSE 1146669 232.80 26.69 10:40:18
02-02-2011 NSE 2159564 232.80 50.27 10:40:49
02-02-2011 NSE 990389 232.85 23.06 09:38:19
02-02-2011 NSE 1057812 232.85 24.63 09:40:16
02-02-2011 NSE 823571 232.85 19.18 09:49:16
02-02-2011 NSE 1197850 232.85 27.89 09:49:17
02-02-2011 NSE 1976070 232.85 46.01 10:42:07
02-02-2011 NSE 424169 232.90 9.88 09:21:54
02-02-2011 NSE 350339 232.90 8.16 09:23:20
02-02-2011 NSE 476328 232.90 11.09 09:23:22
02-02-2011 NSE 490214 232.90 11.42 09:23:23
02-02-2011 NSE 510320 232.90 11.89 09:23:27
02-02-2011 NSE 958751 232.90 22.33 09:35:40
02-02-2011 NSE 1139079 232.90 26.53 09:37:18
02-02-2011 NSE 766991 232.90 17.86 09:37:38
02-02-2011 NSE 798955 232.90 18.61 09:40:20
02-02-2011 NSE 1046494 232.90 24.37 09:44:11
02-02-2011 NSE 916721 232.90 21.35 09:49:36
02-02-2011 NSE 916711 232.90 21.35 09:49:38
02-02-2011 NSE 1406649 232.90 32.76 09:49:41
02-02-2011 NSE 915620 232.90 21.32 09:49:42
02-02-2011 NSE 1273951 232.90 29.67 09:49:43
02-02-2011 NSE 1402379 232.90 32.66 09:49:46
02-02-2011 NSE 990440 232.90 23.07 09:49:50
02-02-2011 NSE 1756548 232.90 40.91 10:41:15
02-02-2011 NSE 1970396 232.90 45.89 10:41:42
02-02-2011 NSE 1746348 232.90 40.67 10:42:01
02-02-2011 NSE 488599 232.95 11.38 09:22:37
02-02-2011 NSE 506299 232.95 11.79 09:23:04
02-02-2011 NSE 936410 232.95 21.81 09:34:59
02-02-2011 NSE 1169099 232.95 27.23 09:38:34
02-02-2011 NSE 2157824 232.95 50.27 10:41:06
02-02-2011 NSE 1909059 232.95 44.47 10:41:10
02-02-2011 NSE 313014 233.00 7.29 09:21:58
02-02-2011 NSE 408975 233.00 9.53 09:22:02
02-02-2011 NSE 454284 233.00 10.58 09:22:06
02-02-2011 NSE 225450 233.00 5.25 09:22:10
02-02-2011 NSE 485605 233.00 11.31 09:22:29
02-02-2011 NSE 349147 233.00 8.14 09:22:30
02-02-2011 NSE 283280 233.00 6.6 09:22:52
02-02-2011 NSE 498746 233.00 11.62 09:23:00
02-02-2011 NSE 501412 233.00 11.68 09:23:38
02-02-2011 NSE 939568 233.00 21.89 09:34:57
02-02-2011 NSE 999628 233.00 23.29 09:38:13
02-02-2011 NSE 1221523 233.00 28.46 09:40:10
02-02-2011 NSE 1069254 233.00 24.91 09:43:23
02-02-2011 NSE 1317105 233.00 30.69 09:48:52
02-02-2011 NSE 748553 233.00 17.44 09:48:56
02-02-2011 NSE 1191575 233.00 27.76 09:49:54
02-02-2011 NSE 1311756 233.00 30.56 10:35:13
02-02-2011 NSE 2114178 233.00 49.26 10:42:10
02-02-2011 NSE 2144732 233.00 49.97 10:42:14
02-02-2011 NSE 2229520 233.00 51.95 10:42:16
02-02-2011 NSE 2233933 233.00 52.05 10:42:21
02-02-2011 NSE 1696902 233.00 39.54 10:42:53
02-02-2011 NSE 2244249 233.00 52.29 10:43:11
02-02-2011 NSE 2293566 233.00 53.44 10:43:25
02-02-2011 NSE 2301996 233.00 53.64 10:43:27
02-02-2011 NSE 2314898 233.00 53.94 10:43:29
02-02-2011 NSE 441446 233.05 10.29 09:22:23
02-02-2011 NSE 348846 233.05 8.13 09:22:24
02-02-2011 NSE 475937 233.05 11.09 09:22:28
02-02-2011 NSE 523550 233.05 12.2 09:23:45
02-02-2011 NSE 876813 233.05 20.43 09:34:46
02-02-2011 NSE 1005854 233.05 23.44 09:38:13
02-02-2011 NSE 1200980 233.05 27.99 09:39:38
02-02-2011 NSE 941202 233.05 21.93 09:39:44
02-02-2011 NSE 1243477 233.05 28.98 09:44:43
02-02-2011 NSE 973213 233.05 22.68 09:48:16
02-02-2011 NSE 1329244 233.05 30.98 09:55:48
02-02-2011 NSE 2108830 233.05 49.15 10:42:09
02-02-2011 NSE 477447 233.10 11.13 09:22:18
02-02-2011 NSE 493077 233.10 11.49 09:23:39
02-02-2011 NSE 532735 233.10 12.42 09:24:25
02-02-2011 NSE 970952 233.10 22.63 09:34:32
02-02-2011 NSE 888493 233.10 20.71 09:44:47
02-02-2011 NSE 1341910 233.10 31.28 09:44:51
02-02-2011 NSE 1262172 233.10 29.42 09:46:31
02-02-2011 NSE 895337 233.10 20.87 09:50:05
02-02-2011 NSE 918909 233.10 21.42 09:50:09
02-02-2011 NSE 1277905 233.10 29.79 09:50:25
02-02-2011 NSE 1365809 233.10 31.84 09:50:27
02-02-2011 NSE 1276579 233.10 29.76 09:50:50
02-02-2011 NSE 1462043 233.10 34.08 09:55:30
02-02-2011 NSE 290174 233.10 6.76 09:55:31
02-02-2011 NSE 932519 233.10 21.74 09:55:38
02-02-2011 NSE 1345398 233.10 31.36 09:55:41
02-02-2011 NSE 1259590 233.10 29.36 09:55:58
02-02-2011 NSE 1549672 233.10 36.12 10:09:09
02-02-2011 NSE 289115 233.15 6.74 09:19:31
02-02-2011 NSE 284777 233.15 6.64 09:19:45
02-02-2011 NSE 423574 233.15 9.88 09:21:41
02-02-2011 NSE 350088 233.15 8.16 09:21:43
02-02-2011 NSE 431313 233.15 10.06 09:22:19
02-02-2011 NSE 563606 233.15 13.14 09:25:30
02-02-2011 NSE 1157491 233.15 26.99 09:38:01
02-02-2011 NSE 369116 233.15 8.61 09:45:10
02-02-2011 NSE 1317283 233.15 30.71 09:46:05
02-02-2011 NSE 1302515 233.15 30.37 09:46:10
02-02-2011 NSE 431521 233.15 10.06 09:46:16
02-02-2011 NSE 917545 233.15 21.39 09:50:45
02-02-2011 NSE 1402177 233.15 32.69 09:50:52
02-02-2011 NSE 1569422 233.15 36.59 10:02:08
02-02-2011 NSE 1229820 233.15 28.67 10:08:52
02-02-2011 NSE 284003 233.20 6.62 09:19:24
02-02-2011 NSE 286357 233.20 6.68 09:19:25
02-02-2011 NSE 400960 233.20 9.35 09:21:40
02-02-2011 NSE 553846 233.20 12.92 09:24:46
02-02-2011 NSE 774958 233.20 18.07 09:38:50
02-02-2011 NSE 434538 233.20 10.13 09:39:05
02-02-2011 NSE 824689 233.20 19.23 09:39:06
02-02-2011 NSE 913216 233.20 21.3 09:48:24
02-02-2011 NSE 997314 233.20 23.26 09:51:21
02-02-2011 NSE 1483150 233.20 34.59 09:56:43
02-02-2011 NSE 1060885 233.20 24.74 09:56:48
02-02-2011 NSE 266390 233.20 6.21 10:08:21
02-02-2011 NSE 1533782 233.20 35.77 10:08:25
02-02-2011 NSE 1778047 233.20 41.46 10:34:53
02-02-2011 NSE 224595 233.25 5.24 09:18:35
02-02-2011 NSE 235878 233.25 5.5 09:19:43
02-02-2011 NSE 349402 233.25 8.15 09:21:27
02-02-2011 NSE 309881 233.25 7.23 09:21:29
02-02-2011 NSE 503600 233.25 11.75 09:23:50
02-02-2011 NSE 450981 233.25 10.52 09:23:55
02-02-2011 NSE 541841 233.25 12.64 09:24:29
02-02-2011 NSE 541540 233.25 12.63 09:24:44
02-02-2011 NSE 859120 233.25 20.04 09:34:29
02-02-2011 NSE 1153115 233.25 26.9 09:38:44
02-02-2011 NSE 1358215 233.25 31.68 09:46:56
02-02-2011 NSE 1333998 233.25 31.12 09:47:55
02-02-2011 NSE 1337228 233.25 31.19 09:51:39
02-02-2011 NSE 251963 233.25 5.88 09:52:33
02-02-2011 NSE 1055329 233.25 24.62 09:53:28
02-02-2011 NSE 1295646 233.25 30.22 09:53:38
02-02-2011 NSE 1302784 233.25 30.39 09:53:42
02-02-2011 NSE 1422645 233.25 33.18 09:53:52
02-02-2011 NSE 1426704 233.25 33.28 09:54:01
02-02-2011 NSE 1463657 233.25 34.14 09:55:10
02-02-2011 NSE 1341191 233.25 31.28 09:55:11
02-02-2011 NSE 1480778 233.25 34.54 09:56:09
02-02-2011 NSE 1075854 233.25 25.09 09:56:52
02-02-2011 NSE 1446135 233.25 33.73 09:56:56
02-02-2011 NSE 692279 233.25 16.15 10:02:48
02-02-2011 NSE 1627232 233.25 37.96 10:09:13
02-02-2011 NSE 1861997 233.25 43.43 10:33:46
02-02-2011 NSE 1827870 233.25 42.64 10:33:58
02-02-2011 NSE 545406 233.25 12.72 10:33:59
02-02-2011 NSE 1875236 233.25 43.74 10:34:14
02-02-2011 NSE 1795832 233.25 41.89 10:34:27
02-02-2011 NSE 235204 233.30 5.49 09:18:47
02-02-2011 NSE 285274 233.30 6.66 09:19:40
02-02-2011 NSE 369782 233.30 8.63 09:24:28
02-02-2011 NSE 531017 233.30 12.39 09:24:34
02-02-2011 NSE 549366 233.30 12.82 09:24:35
02-02-2011 NSE 547275 233.30 12.77 09:25:00
02-02-2011 NSE 555731 233.30 12.97 09:25:06
02-02-2011 NSE 557432 233.30 13 09:25:08
02-02-2011 NSE 542582 233.30 12.66 09:25:25
02-02-2011 NSE 509848 233.30 11.89 09:25:26
02-02-2011 NSE 1145809 233.30 26.73 09:39:01
02-02-2011 NSE 1319472 233.30 30.78 09:45:12
02-02-2011 NSE 1055588 233.30 24.63 09:45:15
02-02-2011 NSE 1314245 233.30 30.66 09:45:17
02-02-2011 NSE 1344056 233.30 31.36 09:45:20
02-02-2011 NSE 1245192 233.30 29.05 09:45:21
02-02-2011 NSE 1283007 233.30 29.93 09:46:03
02-02-2011 NSE 1165684 233.30 27.2 09:47:02
02-02-2011 NSE 1126427 233.30 26.28 09:47:13
02-02-2011 NSE 1421825 233.30 33.17 09:51:52
02-02-2011 NSE 1446739 233.30 33.75 09:54:35
02-02-2011 NSE 1505206 233.30 35.12 10:02:16
02-02-2011 NSE 1608274 233.30 37.52 10:02:19
02-02-2011 NSE 1626391 233.30 37.94 10:02:46
02-02-2011 NSE 1719989 233.30 40.13 10:33:26
02-02-2011 NSE 1854186 233.30 43.26 10:33:37
02-02-2011 NSE 442762 233.35 10.33 09:23:58
02-02-2011 NSE 534826 233.35 12.48 09:24:08
02-02-2011 NSE 519950 233.35 12.13 09:24:37
02-02-2011 NSE 458096 233.35 10.69 09:25:16
02-02-2011 NSE 568295 233.35 13.26 09:25:36
02-02-2011 NSE 520331 233.35 12.14 09:25:44
02-02-2011 NSE 897706 233.35 20.95 09:34:17
02-02-2011 NSE 819262 233.35 19.12 09:34:21
02-02-2011 NSE 1248399 233.35 29.13 09:46:46
02-02-2011 NSE 1364428 233.35 31.84 09:47:16
02-02-2011 NSE 1430050 233.35 33.37 09:52:07
02-02-2011 NSE 1438252 233.35 33.56 09:52:10
02-02-2011 NSE 1224041 233.35 28.56 09:52:58
02-02-2011 NSE 1447358 233.35 33.77 09:53:09
02-02-2011 NSE 1444014 233.35 33.7 09:53:12
02-02-2011 NSE 1430746 233.35 33.39 09:54:05
02-02-2011 NSE 923643 233.35 21.55 09:54:47
02-02-2011 NSE 923493 233.35 21.55 09:54:48
02-02-2011 NSE 1060984 233.35 24.76 09:54:54
02-02-2011 NSE 1456700 233.35 33.99 09:55:00
02-02-2011 NSE 1225286 233.35 28.59 09:57:25
02-02-2011 NSE 1603511 233.35 37.42 10:01:13
02-02-2011 NSE 1336809 233.35 31.19 10:01:20
02-02-2011 NSE 1157877 233.35 27.02 10:30:03
02-02-2011 NSE 1840964 233.35 42.96 10:30:08
02-02-2011 NSE 1222774 233.35 28.53 10:30:11
02-02-2011 NSE 1394938 233.35 32.55 10:30:16
02-02-2011 NSE 1634022 233.35 38.13 10:30:28
02-02-2011 NSE 1501920 233.35 35.05 10:30:34
02-02-2011 NSE 1731758 233.35 40.41 10:30:36
02-02-2011 NSE 1453930 233.35 33.93 10:30:37
02-02-2011 NSE 1857721 233.35 43.35 10:33:03
02-02-2011 NSE 1838886 233.35 42.91 10:33:22
02-02-2011 NSE 254674 233.35 5.94 10:44:16
02-02-2011 NSE 2036902 233.35 47.53 10:44:17
02-02-2011 NSE 2288858 233.35 53.41 10:44:19
02-02-2011 NSE 2360449 233.35 55.08 10:44:21
02-02-2011 NSE 2357153 233.35 55 10:44:22
02-02-2011 NSE 1846962 233.35 43.1 10:46:31
02-02-2011 NSE 2145075 233.35 50.06 10:46:44
02-02-2011 NSE 2513385 233.35 58.65 10:46:46
02-02-2011 NSE 3066135 233.35 71.55 11:15:35
02-02-2011 NSE 293033 233.40 6.84 09:19:34
02-02-2011 NSE 522365 233.40 12.19 09:24:10
02-02-2011 NSE 532358 233.40 12.43 09:24:17
02-02-2011 NSE 391940 233.40 9.15 09:25:50
02-02-2011 NSE 787464 233.40 18.38 09:33:56
02-02-2011 NSE 866460 233.40 20.22 09:33:58
02-02-2011 NSE 877485 233.40 20.48 09:34:14
02-02-2011 NSE 1333980 233.40 31.14 09:45:31
02-02-2011 NSE 1173538 233.40 27.39 09:45:32
02-02-2011 NSE 1044792 233.40 24.39 09:45:34
02-02-2011 NSE 1210850 233.40 28.26 09:45:49
02-02-2011 NSE 1332422 233.40 31.1 09:45:57
02-02-2011 NSE 1345376 233.40 31.4 09:47:26
02-02-2011 NSE 1349772 233.40 31.5 09:47:37
02-02-2011 NSE 1273868 233.40 29.73 09:52:19
02-02-2011 NSE 1158187 233.40 27.03 09:57:32
02-02-2011 NSE 1583444 233.40 36.96 10:00:37
02-02-2011 NSE 1016383 233.40 23.72 10:01:05
02-02-2011 NSE 1626350 233.40 37.96 10:03:43
02-02-2011 NSE 1327830 233.40 30.99 10:07:47
02-02-2011 NSE 1787273 233.40 41.71 10:30:13
02-02-2011 NSE 1519999 233.40 35.48 10:30:22
02-02-2011 NSE 1192186 233.40 27.83 10:30:33
02-02-2011 NSE 1837424 233.40 42.89 10:30:38
02-02-2011 NSE 1304278 233.40 30.44 10:32:06
02-02-2011 NSE 1817942 233.40 42.43 10:32:34
02-02-2011 NSE 2341750 233.40 54.66 10:43:51
02-02-2011 NSE 2339840 233.40 54.61 10:43:53
02-02-2011 NSE 2333534 233.40 54.46 10:43:57
02-02-2011 NSE 603352 233.40 14.08 10:44:26
02-02-2011 NSE 1722987 233.40 40.21 10:46:56
02-02-2011 NSE 2104427 233.40 49.12 10:52:11
02-02-2011 NSE 2663365 233.40 62.16 10:52:14
02-02-2011 NSE 2676932 233.40 62.48 10:52:18
02-02-2011 NSE 3051410 233.40 71.22 11:15:37
02-02-2011 NSE 2853501 233.40 66.6 11:15:38
02-02-2011 NSE 539772 233.45 12.6 09:24:12
02-02-2011 NSE 845016 233.45 19.73 09:33:10
02-02-2011 NSE 844952 233.45 19.73 09:33:13
02-02-2011 NSE 766260 233.45 17.89 09:34:08
02-02-2011 NSE 1025656 233.45 23.94 09:45:27
02-02-2011 NSE 1167284 233.45 27.25 09:45:32
02-02-2011 NSE 1276118 233.45 29.79 09:45:43
02-02-2011 NSE 1200855 233.45 28.03 09:54:10
02-02-2011 NSE 1394007 233.45 32.54 09:57:35
02-02-2011 NSE 1523137 233.45 35.56 10:05:36
02-02-2011 NSE 518703 233.45 12.11 10:06:56
02-02-2011 NSE 1993093 233.45 46.53 10:44:28
02-02-2011 NSE 2381550 233.45 55.6 10:44:29
02-02-2011 NSE 1894201 233.45 44.22 10:44:30
02-02-2011 NSE 2517896 233.45 58.78 10:46:16
02-02-2011 NSE 1958571 233.45 45.72 10:47:15
02-02-2011 NSE 2234366 233.45 52.16 10:48:33
02-02-2011 NSE 2569062 233.45 59.97 10:52:43
02-02-2011 NSE 1150847 233.45 26.87 10:53:46
02-02-2011 NSE 2710689 233.45 63.28 10:55:41
02-02-2011 NSE 2251130 233.45 52.55 10:55:46
02-02-2011 NSE 2521212 233.45 58.86 10:55:47
02-02-2011 NSE 2590081 233.45 60.47 10:55:53
02-02-2011 NSE 3070723 233.45 71.69 11:15:45
02-02-2011 NSE 2647644 233.45 61.81 11:15:47
02-02-2011 NSE 405063 233.50 9.46 09:21:20
02-02-2011 NSE 319045 233.50 7.45 09:33:02
02-02-2011 NSE 882464 233.50 20.61 09:33:03
02-02-2011 NSE 839555 233.50 19.6 09:33:15
02-02-2011 NSE 887621 233.50 20.73 09:33:43
02-02-2011 NSE 1486301 233.50 34.71 09:57:34
02-02-2011 NSE 258634 233.50 6.04 09:57:42
02-02-2011 NSE 1433266 233.50 33.47 09:57:49
02-02-2011 NSE 1566898 233.50 36.59 10:00:45
02-02-2011 NSE 854605 233.50 19.96 10:00:53
02-02-2011 NSE 1524161 233.50 35.59 10:01:04
02-02-2011 NSE 1611727 233.50 37.63 10:04:25
02-02-2011 NSE 1629112 233.50 38.04 10:05:17
02-02-2011 NSE 1614487 233.50 37.7 10:05:40
02-02-2011 NSE 1364659 233.50 31.86 10:06:33
02-02-2011 NSE 1700907 233.50 39.72 10:32:17
02-02-2011 NSE 1808844 233.50 42.24 10:32:18
02-02-2011 NSE 1699167 233.50 39.68 10:32:19
02-02-2011 NSE 2483604 233.50 57.99 10:45:10
02-02-2011 NSE 2561105 233.50 59.8 10:48:43
02-02-2011 NSE 2561105 233.50 59.8 10:48:44
02-02-2011 NSE 2537704 233.50 59.26 10:52:40
02-02-2011 NSE 2484164 233.50 58.01 10:54:04
02-02-2011 NSE 2369392 233.50 55.33 10:55:11
02-02-2011 NSE 2706077 233.50 63.19 10:55:12
02-02-2011 NSE 2521820 233.50 58.88 10:55:13
02-02-2011 NSE 2043447 233.50 47.71 10:55:29
02-02-2011 NSE 744815 233.50 17.39 10:55:43
02-02-2011 NSE 2774173 233.50 64.78 11:15:22
02-02-2011 NSE 2277437 233.50 53.18 11:15:55
02-02-2011 NSE 2890316 233.50 67.49 11:16:54
02-02-2011 NSE 2716822 233.50 63.44 11:17:12
02-02-2011 NSE 227697 233.55 5.32 09:19:07
02-02-2011 NSE 272238 233.55 6.36 09:20:15
02-02-2011 NSE 324418 233.55 7.58 09:20:27
02-02-2011 NSE 327092 233.55 7.64 09:20:41
02-02-2011 NSE 394916 233.55 9.22 09:21:11
02-02-2011 NSE 388536 233.55 9.07 09:21:15
02-02-2011 NSE 736271 233.55 17.2 09:29:58
02-02-2011 NSE 891182 233.55 20.81 09:33:22
02-02-2011 NSE 1319942 233.55 30.83 09:57:45
02-02-2011 NSE 1583917 233.55 36.99 10:00:28
02-02-2011 NSE 1433774 233.55 33.49 10:05:03
02-02-2011 NSE 1402382 233.55 32.75 10:05:57
02-02-2011 NSE 2393348 233.55 55.9 10:46:29
02-02-2011 NSE 1957247 233.55 45.71 10:48:55
02-02-2011 NSE 2295013 233.55 53.6 10:55:38
02-02-2011 NSE 2728395 233.55 63.72 10:56:18
02-02-2011 NSE 372094 233.55 8.69 11:16:04
02-02-2011 NSE 2837225 233.55 66.26 11:16:08
02-02-2011 NSE 589175 233.60 13.76 09:26:24
02-02-2011 NSE 601150 233.60 14.04 09:32:59
02-02-2011 NSE 912638 233.60 21.32 09:33:38
02-02-2011 NSE 964963 233.60 22.54 09:58:12
02-02-2011 NSE 1388883 233.60 32.44 10:03:52
02-02-2011 NSE 1209294 233.60 28.25 10:03:53
02-02-2011 NSE 1615372 233.60 37.74 10:03:55
02-02-2011 NSE 367548 233.60 8.59 10:04:02
02-02-2011 NSE 977540 233.60 22.84 10:05:11
02-02-2011 NSE 2471923 233.60 57.74 10:47:48
02-02-2011 NSE 2561460 233.60 59.84 10:48:07
02-02-2011 NSE 1863766 233.60 43.54 10:48:45
02-02-2011 NSE 2240325 233.60 52.33 10:48:59
02-02-2011 NSE 725219 233.60 16.94 10:49:00
02-02-2011 NSE 2348460 233.60 54.86 10:49:28
02-02-2011 NSE 2238829 233.60 52.3 10:50:53
02-02-2011 NSE 2656586 233.60 62.06 10:50:58
02-02-2011 NSE 2023673 233.60 47.27 10:51:29
02-02-2011 NSE 2691250 233.60 62.87 10:51:45
02-02-2011 NSE 2483726 233.60 58.02 10:51:51
02-02-2011 NSE 2659678 233.60 62.13 10:52:44
02-02-2011 NSE 2414095 233.60 56.39 10:53:16
02-02-2011 NSE 2092255 233.60 48.88 10:53:41
02-02-2011 NSE 2681217 233.60 62.63 10:54:22
02-02-2011 NSE 2738852 233.60 63.98 10:58:05
02-02-2011 NSE 2050121 233.60 47.89 11:02:27
02-02-2011 NSE 3032107 233.60 70.83 11:12:09
02-02-2011 NSE 3058862 233.60 71.46 11:12:10
02-02-2011 NSE 2908676 233.60 67.95 11:12:15
02-02-2011 NSE 3067067 233.60 71.65 11:12:18
02-02-2011 NSE 2892617 233.60 67.57 11:12:24
02-02-2011 NSE 3048728 233.60 71.22 11:13:29
02-02-2011 NSE 1703918 233.60 39.8 11:14:44
02-02-2011 NSE 2314434 233.60 54.07 11:14:55
02-02-2011 NSE 2816927 233.60 65.8 11:15:11
02-02-2011 NSE 228483 233.65 5.34 09:20:43
02-02-2011 NSE 349355 233.65 8.16 09:20:53
02-02-2011 NSE 385158 233.65 9 09:21:04
02-02-2011 NSE 220248 233.65 5.15 09:26:29
02-02-2011 NSE 1450651 233.65 33.89 10:00:18
02-02-2011 NSE 1263940 233.65 29.53 10:00:20
02-02-2011 NSE 1583813 233.65 37.01 10:00:22
02-02-2011 NSE 2703955 233.65 63.18 10:53:30
02-02-2011 NSE 2706685 233.65 63.24 10:53:47
02-02-2011 NSE 1503686 233.65 35.13 10:59:33
02-02-2011 NSE 2753548 233.65 64.34 10:59:34
02-02-2011 NSE 699061 233.65 16.33 11:11:03
02-02-2011 NSE 279772 233.70 6.54 09:20:21
02-02-2011 NSE 352893 233.70 8.25 09:20:49
02-02-2011 NSE 810547 233.70 18.94 09:30:00
02-02-2011 NSE 2523953 233.70 58.98 10:53:04
02-02-2011 NSE 2627598 233.70 61.41 10:53:06
02-02-2011 NSE 2590533 233.70 60.54 10:56:36
02-02-2011 NSE 2636722 233.70 61.62 10:56:46
02-02-2011 NSE 755940 233.70 17.67 10:57:19
02-02-2011 NSE 1344581 233.70 31.42 11:00:04
02-02-2011 NSE 2801290 233.70 65.47 11:00:12
02-02-2011 NSE 2039414 233.70 47.66 11:00:13
02-02-2011 NSE 2347962 233.70 54.87 11:00:19
02-02-2011 NSE 932479 233.70 21.79 11:02:09
02-02-2011 NSE 2771481 233.70 64.77 11:02:35
02-02-2011 NSE 2112852 233.70 49.38 11:10:10
02-02-2011 NSE 2791831 233.70 65.25 11:10:24
02-02-2011 NSE 2687932 233.70 62.82 11:10:28
02-02-2011 NSE 1717340 233.70 40.13 11:10:53
02-02-2011 NSE 2738988 233.70 64.01 11:10:56
02-02-2011 NSE 774212 233.75 18.1 09:29:59
02-02-2011 NSE 858665 233.75 20.07 09:31:17
02-02-2011 NSE 840708 233.75 19.65 09:31:24
02-02-2011 NSE 670610 233.75 15.68 09:31:39
02-02-2011 NSE 1508784 233.75 35.27 09:58:46
02-02-2011 NSE 2465423 233.75 57.63 10:44:51
02-02-2011 NSE 1968163 233.75 46.01 10:45:37
02-02-2011 NSE 2581051 233.75 60.33 10:49:07
02-02-2011 NSE 2247489 233.75 52.54 10:49:09
02-02-2011 NSE 2250579 233.75 52.61 10:49:48
02-02-2011 NSE 2286804 233.75 53.45 10:56:52
02-02-2011 NSE 2512586 233.75 58.73 10:57:13
02-02-2011 NSE 2773191 233.75 64.82 10:58:38
02-02-2011 NSE 2183297 233.75 51.03 10:58:40
02-02-2011 NSE 2663893 233.75 62.27 11:00:28
02-02-2011 NSE 2805506 233.75 65.58 11:01:30
02-02-2011 NSE 2800479 233.75 65.46 11:01:31
02-02-2011 NSE 1687760 233.75 39.45 11:01:37
02-02-2011 NSE 2817823 233.75 65.87 11:02:40
02-02-2011 NSE 2087961 233.75 48.81 11:02:48
02-02-2011 NSE 2175767 233.75 50.86 11:04:24
02-02-2011 NSE 2015075 233.75 47.1 11:04:25
02-02-2011 NSE 323122 233.75 7.55 11:04:41
02-02-2011 NSE 240432 233.75 5.62 11:08:59
02-02-2011 NSE 2313941 233.75 54.09 11:10:31
02-02-2011 NSE 3038226 233.75 71.02 11:13:11
02-02-2011 NSE 2790715 233.75 65.23 11:13:15
02-02-2011 NSE 488395 233.80 11.42 09:29:57
02-02-2011 NSE 779923 233.80 18.23 09:30:30
02-02-2011 NSE 599419 233.80 14.01 09:31:18
02-02-2011 NSE 864848 233.80 20.22 09:31:41
02-02-2011 NSE 1490452 233.80 34.85 09:57:52
02-02-2011 NSE 1074888 233.80 25.13 09:57:59
02-02-2011 NSE 1075882 233.80 25.15 09:58:19
02-02-2011 NSE 1371350 233.80 32.06 09:58:20
02-02-2011 NSE 964082 233.80 22.54 09:58:26
02-02-2011 NSE 1483056 233.80 34.67 09:58:28
02-02-2011 NSE 1534216 233.80 35.87 09:59:06
02-02-2011 NSE 1160818 233.80 27.14 09:59:55
02-02-2011 NSE 1114823 233.80 26.06 09:59:59
02-02-2011 NSE 1490903 233.80 34.86 10:00:08
02-02-2011 NSE 1240359 233.80 29 10:00:10
02-02-2011 NSE 1531207 233.80 35.8 10:00:14
02-02-2011 NSE 2503589 233.80 58.53 10:45:27
02-02-2011 NSE 1454199 233.80 34 10:45:47
02-02-2011 NSE 2066287 233.80 48.31 10:49:15
02-02-2011 NSE 793291 233.80 18.55 10:50:38
02-02-2011 NSE 2604296 233.80 60.89 10:57:03
02-02-2011 NSE 2734464 233.80 63.93 10:57:07
02-02-2011 NSE 2732928 233.80 63.9 10:57:09
02-02-2011 NSE 1294076 233.80 30.26 10:57:13
02-02-2011 NSE 1970791 233.80 46.08 10:57:15
02-02-2011 NSE 2561854 233.80 59.9 10:59:28
02-02-2011 NSE 980086 233.80 22.91 11:02:54
02-02-2011 NSE 2050464 233.80 47.94 11:03:01
02-02-2011 NSE 2882407 233.80 67.39 11:09:05
02-02-2011 NSE 235617 233.80 5.51 11:09:06
02-02-2011 NSE 1717397 233.80 40.15 11:09:16
02-02-2011 NSE 3043565 233.80 71.16 11:09:39
02-02-2011 NSE 2987193 233.80 69.84 11:09:40
02-02-2011 NSE 2335408 233.80 54.6 11:09:41
02-02-2011 NSE 741403 233.85 17.34 09:29:15
02-02-2011 NSE 749195 233.85 17.52 09:29:31
02-02-2011 NSE 763568 233.85 17.86 09:29:43
02-02-2011 NSE 1411801 233.85 33.01 09:57:58
02-02-2011 NSE 1517112 233.85 35.48 09:58:03
02-02-2011 NSE 1393052 233.85 32.58 09:59:01
02-02-2011 NSE 1540749 233.85 36.03 09:59:03
02-02-2011 NSE 1634303 233.85 38.22 10:49:44
02-02-2011 NSE 2753965 233.85 64.4 10:57:53
02-02-2011 NSE 2757470 233.85 64.48 10:58:05
02-02-2011 NSE 2810349 233.85 65.72 11:01:00
02-02-2011 NSE 2823186 233.85 66.02 11:03:17
02-02-2011 NSE 348602 233.85 8.15 11:03:31
02-02-2011 NSE 2583464 233.85 60.41 11:03:33
02-02-2011 NSE 2836221 233.85 66.33 11:03:52
02-02-2011 NSE 1737360 233.85 40.63 11:04:16
02-02-2011 NSE 2835767 233.85 66.31 11:04:28
02-02-2011 NSE 1860314 233.85 43.5 11:04:42
02-02-2011 NSE 3009846 233.85 70.39 11:09:33
02-02-2011 NSE 561390 233.90 13.13 09:26:50
02-02-2011 NSE 449746 233.90 10.52 09:26:52
02-02-2011 NSE 623814 233.90 14.59 09:26:53
02-02-2011 NSE 581984 233.90 13.61 09:26:54
02-02-2011 NSE 761098 233.90 17.8 09:29:17
02-02-2011 NSE 686195 233.90 16.05 09:29:42
02-02-2011 NSE 795329 233.90 18.6 09:30:03
02-02-2011 NSE 821188 233.90 19.21 09:30:16
02-02-2011 NSE 770863 233.90 18.03 09:30:38
02-02-2011 NSE 789896 233.90 18.48 09:31:09
02-02-2011 NSE 1245914 233.90 29.14 09:58:39
02-02-2011 NSE 1286206 233.90 30.08 09:59:41
02-02-2011 NSE 1467661 233.90 34.33 09:59:53
02-02-2011 NSE 2234849 233.90 52.27 10:49:36
02-02-2011 NSE 1937030 233.90 45.31 10:57:39
02-02-2011 NSE 563300 233.90 13.18 10:57:59
02-02-2011 NSE 2782593 233.90 65.08 10:59:14
02-02-2011 NSE 2396418 233.90 56.05 11:04:11
02-02-2011 NSE 2666059 233.90 62.36 11:08:02
02-02-2011 NSE 2197536 233.90 51.4 11:08:07
02-02-2011 NSE 2798388 233.90 65.45 11:08:24
02-02-2011 NSE 545820 233.95 12.77 09:29:13
02-02-2011 NSE 839775 233.95 19.65 09:31:10
02-02-2011 NSE 1507741 233.95 35.27 09:58:44
02-02-2011 NSE 1091938 233.95 25.55 09:58:53
02-02-2011 NSE 1457324 233.95 34.09 09:59:25
02-02-2011 NSE 1975915 233.95 46.23 10:50:09
02-02-2011 NSE 2011339 233.95 47.06 10:58:58
02-02-2011 NSE 2704461 233.95 63.27 10:59:03
02-02-2011 NSE 2754883 233.95 64.45 10:59:09
02-02-2011 NSE 2669853 233.95 62.46 11:00:38
02-02-2011 NSE 2830730 233.95 66.22 11:04:59
02-02-2011 NSE 1896262 233.95 44.36 11:05:03
02-02-2011 NSE 866418 233.95 20.27 11:05:58
02-02-2011 NSE 1015597 233.95 23.76 11:07:40
02-02-2011 NSE 403688 233.95 9.44 11:07:41
02-02-2011 NSE 334915 234.00 7.84 09:26:55
02-02-2011 NSE 615651 234.00 14.41 09:26:56
02-02-2011 NSE 576104 234.00 13.48 09:26:59
02-02-2011 NSE 677104 234.00 15.84 09:28:39
02-02-2011 NSE 706020 234.00 16.52 09:28:50
02-02-2011 NSE 230336 234.00 5.39 09:29:12
02-02-2011 NSE 834848 234.00 19.54 09:30:45
02-02-2011 NSE 730648 234.00 17.1 09:31:50
02-02-2011 NSE 599417 234.00 14.03 09:31:57
02-02-2011 NSE 1508236 234.00 35.29 09:59:18
02-02-2011 NSE 1532550 234.00 35.86 09:59:26
02-02-2011 NSE 2760641 234.00 64.6 10:59:04
02-02-2011 NSE 2759314 234.00 64.57 10:59:06
02-02-2011 NSE 2658730 234.00 62.21 11:05:08
02-02-2011 NSE 2804550 234.00 65.63 11:05:25
02-02-2011 NSE 2876282 234.00 67.3 11:05:31
02-02-2011 NSE 2838324 234.00 66.42 11:05:42
02-02-2011 NSE 2874855 234.00 67.27 11:05:44
02-02-2011 NSE 2865473 234.00 67.05 11:06:46
02-02-2011 NSE 2855095 234.00 66.81 11:07:02
02-02-2011 NSE 2496975 234.00 58.43 11:07:06
02-02-2011 NSE 1705361 234.00 39.91 11:07:21
02-02-2011 NSE 2184147 234.00 51.11 11:07:24
02-02-2011 NSE 3014318 234.00 70.54 11:07:28
02-02-2011 NSE 642109 234.05 15.03 09:27:09
02-02-2011 NSE 734667 234.05 17.19 09:28:24
02-02-2011 NSE 456574 234.05 10.69 09:29:35
02-02-2011 NSE 429519 234.05 10.05 09:32:06
02-02-2011 NSE 439516 234.05 10.29 09:32:15
02-02-2011 NSE 845766 234.05 19.8 09:32:19
02-02-2011 NSE 1499431 234.05 35.09 09:59:35
02-02-2011 NSE 544328 234.10 12.74 09:27:09
02-02-2011 NSE 834163 234.10 19.53 09:30:43
02-02-2011 NSE 705286 234.10 16.51 09:30:44
02-02-2011 NSE 879468 234.10 20.59 09:32:07
02-02-2011 NSE 837309 234.10 19.6 09:32:08
02-02-2011 NSE 846414 234.10 19.81 09:32:23
02-02-2011 NSE 841151 234.10 19.69 09:32:29
02-02-2011 NSE 670687 234.10 15.7 11:06:59
02-02-2011 NSE 605384 234.15 14.18 09:27:18
02-02-2011 NSE 888647 234.15 20.81 09:32:26
02-02-2011 NSE 622800 234.20 14.59 09:27:58
02-02-2011 NSE 681533 234.20 15.96 09:28:14
02-02-2011 NSE 689173 234.20 16.14 09:28:25
02-02-2011 NSE 729761 234.25 17.09 09:28:19
02-02-2011 NSE 273245 234.40 6.4 09:27:20
02-02-2011 NSE 673236 234.50 15.79 09:27:27
02-02-2011 NSE 626921 234.50 14.7 09:27:28
02-02-2011 NSE 567275 234.60 13.31 09:27:40
02-02-2011 NSE 686343 234.65 16.11 09:27:46
01-02-2011 BSE 896331 228.00 20.44 14:24:55
01-02-2011 BSE 817288 228.00 18.63 14:24:59
01-02-2011 BSE 665468 228.00 15.17 14:25:29
01-02-2011 BSE 829907 228.00 18.92 14:25:30
01-02-2011 BSE 730751 228.00 16.66 14:25:54
01-02-2011 BSE 882614 228.00 20.12 14:26:09
01-02-2011 BSE 533530 228.00 12.16 14:26:50
01-02-2011 BSE 910677 228.00 20.76 14:26:52
01-02-2011 BSE 629334 228.05 14.35 14:21:40
01-02-2011 BSE 740738 228.05 16.89 14:22:03
01-02-2011 BSE 936616 228.05 21.36 14:25:35
01-02-2011 BSE 944019 228.05 21.53 14:26:49
01-02-2011 BSE 881896 228.10 20.12 14:26:01
01-02-2011 BSE 826323 228.15 18.85 14:25:03
01-02-2011 BSE 947837 228.15 21.62 14:25:53
01-02-2011 BSE 626290 228.20 14.29 14:22:08
01-02-2011 BSE 271632 228.20 6.2 14:25:39
01-02-2011 BSE 400618 228.20 9.14 14:25:40
01-02-2011 BSE 869306 228.20 19.84 14:25:41
01-02-2011 BSE 849494 228.20 19.39 14:26:22
01-02-2011 BSE 751412 228.20 17.15 14:26:24
01-02-2011 BSE 953317 228.20 21.75 14:26:25
01-02-2011 BSE 671679 228.20 15.33 14:27:13
01-02-2011 BSE 445300 228.25 10.16 14:21:43
01-02-2011 BSE 957643 228.25 21.86 14:27:32
01-02-2011 BSE 959852 228.25 21.91 14:27:34
01-02-2011 BSE 910758 228.25 20.79 14:27:35
01-02-2011 BSE 759104 228.25 17.33 14:28:01
01-02-2011 BSE 907883 228.30 20.73 14:21:34
01-02-2011 BSE 860890 228.30 19.65 14:24:54
01-02-2011 BSE 919966 228.30 21 14:27:27
01-02-2011 BSE 411139 228.30 9.39 14:27:46
01-02-2011 BSE 923184 228.30 21.08 14:27:51
01-02-2011 BSE 576967 228.30 13.17 14:30:28
01-02-2011 BSE 928324 228.30 21.19 14:30:29
01-02-2011 BSE 857138 228.30 19.57 14:30:30
01-02-2011 BSE 917708 228.30 20.95 14:30:37
01-02-2011 BSE 881556 228.35 20.13 14:27:42
01-02-2011 BSE 528648 228.35 12.07 14:30:23
01-02-2011 BSE 615842 228.40 14.07 14:21:17
01-02-2011 BSE 540053 228.40 12.33 14:22:24
01-02-2011 BSE 808898 228.40 18.48 14:22:29
01-02-2011 BSE 867433 228.40 19.81 14:22:35
01-02-2011 BSE 767660 228.40 17.53 14:31:14
01-02-2011 BSE 676562 228.40 15.45 14:31:16
01-02-2011 BSE 890810 228.40 20.35 14:31:24
01-02-2011 BSE 629970 228.45 14.39 14:22:33
01-02-2011 BSE 277570 228.45 6.34 14:28:33
01-02-2011 BSE 863823 228.45 19.73 14:30:19
01-02-2011 BSE 853347 228.45 19.49 14:30:24
01-02-2011 BSE 917437 228.45 20.96 14:30:25
01-02-2011 BSE 579588 228.45 13.24 14:31:11
01-02-2011 BSE 961543 228.45 21.97 14:31:12
01-02-2011 BSE 636517 228.50 14.54 14:24:25
01-02-2011 BSE 815724 228.50 18.64 14:24:36
01-02-2011 BSE 839892 228.50 19.19 14:24:39
01-02-2011 BSE 680396 228.50 15.55 14:31:07
01-02-2011 BSE 969320 228.50 22.15 14:31:08
01-02-2011 BSE 677445 228.55 15.48 14:29:19
01-02-2011 BSE 219665 228.60 5.02 14:29:20
01-02-2011 BSE 908350 228.60 20.76 14:37:45
01-02-2011 BSE 725564 228.60 16.59 14:38:06
01-02-2011 BSE 636672 228.65 14.56 14:22:40
01-02-2011 BSE 554440 228.65 12.68 14:22:42
01-02-2011 BSE 837555 228.65 19.15 14:22:53
01-02-2011 BSE 718298 228.65 16.42 14:22:54
01-02-2011 BSE 315917 228.65 7.22 14:29:02
01-02-2011 BSE 763631 228.65 17.46 14:30:00
01-02-2011 BSE 721222 228.65 16.49 14:30:02
01-02-2011 BSE 817938 228.65 18.7 14:30:06
01-02-2011 BSE 692075 228.65 15.82 14:36:49
01-02-2011 BSE 781573 228.65 17.87 14:36:52
01-02-2011 BSE 620813 228.70 14.2 14:21:14
01-02-2011 BSE 884321 228.70 20.22 14:28:43
01-02-2011 BSE 680241 228.70 15.56 14:31:44
01-02-2011 BSE 680372 228.70 15.56 14:32:01
01-02-2011 BSE 861494 228.70 19.7 14:32:07
01-02-2011 BSE 920186 228.70 21.04 14:32:18
01-02-2011 BSE 489935 228.70 11.2 14:32:19
01-02-2011 BSE 875854 228.75 20.04 14:23:20
01-02-2011 BSE 917831 228.75 21 14:23:22
01-02-2011 BSE 842106 228.75 19.26 14:23:32
01-02-2011 BSE 854286 228.75 19.54 14:23:40
01-02-2011 BSE 921437 228.75 21.08 14:23:57
01-02-2011 BSE 874972 228.75 20.01 14:24:05
01-02-2011 BSE 723903 228.75 16.56 14:24:14
01-02-2011 BSE 878035 228.75 20.09 14:28:41
01-02-2011 BSE 984888 228.75 22.53 14:37:08
01-02-2011 BSE 592446 228.75 13.55 14:38:04
01-02-2011 BSE 690939 228.75 15.81 14:41:01
01-02-2011 BSE 869744 228.80 19.9 14:20:01
01-02-2011 BSE 875548 228.80 20.03 14:20:06
01-02-2011 BSE 654812 228.80 14.98 14:20:07
01-02-2011 BSE 806394 228.80 18.45 14:23:01
01-02-2011 BSE 718889 228.80 16.45 14:23:03
01-02-2011 BSE 905755 228.80 20.72 14:23:07
01-02-2011 BSE 850845 228.80 19.47 14:23:08
01-02-2011 BSE 632388 228.80 14.47 14:23:16
01-02-2011 BSE 913611 228.80 20.9 14:32:04
01-02-2011 BSE 767247 228.80 17.55 14:37:41
01-02-2011 BSE 907661 228.80 20.77 14:40:33
01-02-2011 BSE 990460 228.80 22.66 14:40:41
01-02-2011 BSE 1087177 228.80 24.87 15:24:48
01-02-2011 BSE 870597 228.85 19.92 14:19:53
01-02-2011 BSE 790016 228.85 18.08 14:20:00
01-02-2011 BSE 916912 228.85 20.98 14:23:13
01-02-2011 BSE 693301 228.85 15.87 14:39:20
01-02-2011 BSE 593083 228.85 13.57 14:39:24
01-02-2011 BSE 618346 228.90 14.15 14:20:14
01-02-2011 BSE 916198 228.90 20.97 14:32:31
01-02-2011 BSE 676190 228.90 15.48 14:32:35
01-02-2011 BSE 889937 228.95 20.38 14:33:39
01-02-2011 BSE 846498 228.95 19.38 14:36:45
01-02-2011 BSE 704281 228.95 16.12 14:37:30
01-02-2011 BSE 913156 228.95 20.91 14:38:41
01-02-2011 BSE 969457 228.95 22.2 14:38:44
01-02-2011 BSE 688775 228.95 15.77 14:38:49
01-02-2011 BSE 975630 228.95 22.34 14:38:52
01-02-2011 BSE 867872 229.00 19.87 14:19:37
01-02-2011 BSE 372731 229.00 8.54 14:19:40
01-02-2011 BSE 922425 229.00 21.12 14:33:00
01-02-2011 BSE 630391 229.00 14.44 14:33:56
01-02-2011 BSE 982254 229.00 22.49 14:36:35
01-02-2011 BSE 944938 229.00 21.64 14:36:38
01-02-2011 BSE 969649 229.00 22.2 14:39:33
01-02-2011 BSE 293313 229.00 6.72 14:39:50
01-02-2011 BSE 594178 229.00 13.61 14:39:52
01-02-2011 BSE 292813 229.00 6.71 14:39:59
01-02-2011 BSE 907664 229.00 20.79 14:40:27
01-02-2011 BSE 786104 229.00 18 14:40:50
01-02-2011 BSE 694904 229.00 15.91 14:40:57
01-02-2011 BSE 978275 229.00 22.4 14:41:04
01-02-2011 BSE 1065151 229.00 24.39 15:24:10
01-02-2011 BSE 1127997 229.00 25.83 15:24:12
01-02-2011 BSE 1076436 229.00 24.65 15:25:03
01-02-2011 BSE 1041044 229.00 23.84 15:25:04
01-02-2011 BSE 1090036 229.00 24.96 15:25:22
01-02-2011 BSE 1162969 229.00 26.63 15:25:38
01-02-2011 BSE 577036 229.05 13.22 14:20:33
01-02-2011 BSE 1192943 229.10 27.33 15:25:52
01-02-2011 BSE 1144774 229.10 26.23 15:25:54
01-02-2011 BSE 246662 229.10 5.65 15:26:46
01-02-2011 BSE 817160 229.10 18.72 15:26:57
01-02-2011 BSE 1113590 229.10 25.51 15:27:00
01-02-2011 BSE 582566 229.15 13.35 14:33:16
01-02-2011 BSE 310920 229.15 7.12 14:33:17
01-02-2011 BSE 280392 229.15 6.43 14:33:23
01-02-2011 BSE 948978 229.15 21.75 14:41:08
01-02-2011 BSE 980329 229.15 22.46 14:41:16
01-02-2011 BSE 240965 229.15 5.52 14:41:33
01-02-2011 BSE 1161155 229.15 26.61 15:25:47
01-02-2011 BSE 1168807 229.15 26.78 15:25:57
01-02-2011 BSE 869424 229.20 19.93 14:19:46
01-02-2011 BSE 891094 229.20 20.42 14:33:15
01-02-2011 BSE 800924 229.20 18.36 15:23:41
01-02-2011 BSE 1101415 229.20 25.24 15:27:15
01-02-2011 BSE 583824 229.20 13.38 15:27:23
01-02-2011 BSE 973620 229.25 22.32 14:34:11
01-02-2011 BSE 942647 229.25 21.61 14:34:12
01-02-2011 BSE 962929 229.25 22.08 14:36:09
01-02-2011 BSE 590854 229.25 13.55 14:36:29
01-02-2011 BSE 1033687 229.25 23.7 15:18:55
01-02-2011 BSE 923016 229.25 21.16 15:18:56
01-02-2011 BSE 1041484 229.25 23.88 15:22:45
01-02-2011 BSE 893295 229.30 20.48 14:34:21
01-02-2011 BSE 864909 229.30 19.83 14:34:24
01-02-2011 BSE 957105 229.30 21.95 14:35:06
01-02-2011 BSE 891788 229.30 20.45 14:35:08
01-02-2011 BSE 979369 229.30 22.46 14:35:19
01-02-2011 BSE 954168 229.30 21.88 14:41:44
01-02-2011 BSE 239749 229.30 5.5 15:22:38
01-02-2011 BSE 938067 229.30 21.51 15:23:25
01-02-2011 BSE 939900 229.30 21.55 15:24:07
01-02-2011 BSE 1194839 229.30 27.4 15:29:27
01-02-2011 BSE 842610 229.35 19.33 14:19:35
01-02-2011 BSE 845199 229.35 19.38 14:20:36
01-02-2011 BSE 613570 229.35 14.07 14:20:47
01-02-2011 BSE 817770 229.35 18.76 14:20:57
01-02-2011 BSE 971834 229.35 22.29 14:41:53
01-02-2011 BSE 1129455 229.35 25.9 15:19:01
01-02-2011 BSE 229039 229.35 5.25 15:22:43
01-02-2011 BSE 1108568 229.35 25.43 15:24:01
01-02-2011 BSE 1210580 229.35 27.76 15:29:41
01-02-2011 BSE 927740 229.35 21.28 15:29:44
01-02-2011 BSE 735625 229.40 16.88 14:35:57
01-02-2011 BSE 824726 229.40 18.92 15:22:22
01-02-2011 BSE 733898 229.40 16.84 15:22:25
01-02-2011 BSE 1066836 229.40 24.47 15:22:35
01-02-2011 BSE 1111266 229.40 25.49 15:29:35
01-02-2011 BSE 617177 229.45 14.16 14:19:24
01-02-2011 BSE 736884 229.45 16.91 14:19:33
01-02-2011 BSE 684665 229.45 15.71 14:34:50
01-02-2011 BSE 435532 229.45 9.99 14:34:51
01-02-2011 BSE 978954 229.45 22.46 14:34:56
01-02-2011 BSE 795528 229.45 18.25 14:35:30
01-02-2011 BSE 852378 229.45 19.56 14:35:31
01-02-2011 BSE 779418 229.45 17.88 14:35:42
01-02-2011 BSE 800096 229.45 18.36 15:23:09
01-02-2011 BSE 757896 229.50 17.39 14:19:17
01-02-2011 BSE 608088 229.50 13.96 14:19:27
01-02-2011 BSE 513153 229.50 11.78 14:19:29
01-02-2011 BSE 830874 229.50 19.07 14:35:35
01-02-2011 BSE 458121 229.50 10.51 14:35:37
01-02-2011 BSE 699402 229.50 16.05 14:41:57
01-02-2011 BSE 1114047 229.50 25.57 15:16:18
01-02-2011 BSE 978050 229.50 22.45 15:16:59
01-02-2011 BSE 885527 229.50 20.32 15:18:51
01-02-2011 BSE 1127641 229.50 25.88 15:19:25
01-02-2011 BSE 887840 229.50 20.38 15:19:28
01-02-2011 BSE 245968 229.50 5.64 15:19:40
01-02-2011 BSE 657176 229.50 15.08 15:29:12
01-02-2011 BSE 1127730 229.50 25.88 15:29:26
01-02-2011 BSE 1219328 229.50 27.98 15:30:00
01-02-2011 BSE 814123 229.55 18.69 15:19:43
01-02-2011 BSE 890027 229.55 20.43 15:20:38
01-02-2011 BSE 1153018 229.55 26.47 15:21:58
01-02-2011 BSE 1036587 229.55 23.79 15:22:06
01-02-2011 BSE 1057133 229.55 24.27 15:22:09
01-02-2011 BSE 1194128 229.55 27.41 15:29:11
01-02-2011 BSE 689042 229.60 15.82 15:17:03
01-02-2011 BSE 798740 229.60 18.34 15:21:47
01-02-2011 BSE 1124057 229.60 25.81 15:28:13
01-02-2011 BSE 1133159 229.60 26.02 15:28:29
01-02-2011 BSE 1139003 229.65 26.16 15:20:23
01-02-2011 BSE 1116429 229.65 25.64 15:20:49
01-02-2011 BSE 755790 229.70 17.36 14:00:12
01-02-2011 BSE 813092 229.70 18.68 14:00:19
01-02-2011 BSE 772564 229.70 17.75 14:18:48
01-02-2011 BSE 675113 229.70 15.51 14:18:49
01-02-2011 BSE 779977 229.70 17.92 14:19:17
01-02-2011 BSE 701504 229.70 16.11 14:42:03
01-02-2011 BSE 797573 229.70 18.32 15:16:30
01-02-2011 BSE 1124822 229.70 25.84 15:17:10
01-02-2011 BSE 760526 229.70 17.47 15:21:05
01-02-2011 BSE 242373 229.70 5.57 15:21:18
01-02-2011 BSE 810820 229.70 18.62 15:21:39
01-02-2011 BSE 586348 229.70 13.47 15:28:39
01-02-2011 BSE 797303 229.75 18.32 14:00:05
01-02-2011 BSE 791186 229.75 18.18 14:00:06
01-02-2011 BSE 1033293 229.75 23.74 15:14:29
01-02-2011 BSE 791813 229.75 18.19 15:15:14
01-02-2011 BSE 1044901 229.75 24.01 15:15:21
01-02-2011 BSE 1056662 229.75 24.28 15:15:22
01-02-2011 BSE 797687 229.75 18.33 15:16:37
01-02-2011 BSE 734651 229.75 16.88 15:28:50
01-02-2011 BSE 640564 229.80 14.72 14:01:25
01-02-2011 BSE 565412 229.80 12.99 14:02:36
01-02-2011 BSE 831707 229.80 19.11 14:02:37
01-02-2011 BSE 869264 229.80 19.98 14:19:15
01-02-2011 BSE 561148 229.80 12.9 15:14:21
01-02-2011 BSE 1137270 229.80 26.13 15:17:15
01-02-2011 BSE 527126 229.80 12.11 15:17:16
01-02-2011 BSE 997891 229.80 22.93 15:18:47
01-02-2011 BSE 250770 229.80 5.76 15:18:48
01-02-2011 BSE 809029 229.85 18.6 13:59:57
01-02-2011 BSE 806116 229.85 18.53 14:42:19
01-02-2011 BSE 1074306 229.85 24.69 15:14:40
01-02-2011 BSE 1044591 229.85 24.01 15:15:54
01-02-2011 BSE 530229 229.85 12.19 15:17:27
01-02-2011 BSE 811464 229.85 18.65 15:18:46
01-02-2011 BSE 1057491 229.85 24.31 15:21:25
01-02-2011 BSE 282673 229.90 6.5 11:45:16
01-02-2011 BSE 529553 229.90 12.17 11:45:33
01-02-2011 BSE 233713 229.90 5.37 11:52:16
01-02-2011 BSE 390196 229.90 8.97 11:52:22
01-02-2011 BSE 763537 229.90 17.55 14:02:07
01-02-2011 BSE 655140 229.90 15.06 14:02:55
01-02-2011 BSE 773208 229.90 17.78 14:19:03
01-02-2011 BSE 966082 229.90 22.21 14:42:47
01-02-2011 BSE 751871 229.90 17.29 14:59:33
01-02-2011 BSE 800302 229.90 18.4 15:14:51
01-02-2011 BSE 1036275 229.90 23.82 15:18:42
01-02-2011 BSE 802029 229.90 18.44 15:18:43
01-02-2011 BSE 548096 229.95 12.6 11:50:11
01-02-2011 BSE 292748 229.95 6.73 11:50:17
01-02-2011 BSE 323750 229.95 7.44 14:00:24
01-02-2011 BSE 819337 229.95 18.84 14:00:34
01-02-2011 BSE 721465 229.95 16.59 14:01:10
01-02-2011 BSE 567631 229.95 13.05 14:01:32
01-02-2011 BSE 829706 229.95 19.08 14:18:54
01-02-2011 BSE 788892 229.95 18.14 14:42:47
01-02-2011 BSE 954541 229.95 21.95 14:43:00
01-02-2011 BSE 989018 229.95 22.74 14:43:15
01-02-2011 BSE 792908 229.95 18.23 14:43:27
01-02-2011 BSE 676320 229.95 15.55 14:59:29
01-02-2011 BSE 870770 229.95 20.02 14:59:30
01-02-2011 BSE 901901 229.95 20.74 15:13:55
01-02-2011 BSE 1125782 229.95 25.89 15:14:18
01-02-2011 BSE 268818 229.95 6.18 15:15:51
01-02-2011 BSE 1143880 229.95 26.3 15:15:52
01-02-2011 BSE 466358 230.00 10.73 11:44:58
01-02-2011 BSE 662869 230.00 15.25 13:59:39
01-02-2011 BSE 546663 230.00 12.57 13:59:45
01-02-2011 BSE 557048 230.00 12.81 13:59:46
01-02-2011 BSE 795398 230.00 18.29 13:59:59
01-02-2011 BSE 320123 230.00 7.36 14:00:00
01-02-2011 BSE 569515 230.00 13.1 14:02:28
01-02-2011 BSE 556968 230.00 12.81 14:02:32
01-02-2011 BSE 823796 230.00 18.95 14:02:45
01-02-2011 BSE 857785 230.00 19.73 14:19:01
01-02-2011 BSE 799585 230.00 18.39 14:42:25
01-02-2011 BSE 961812 230.00 22.12 14:42:27
01-02-2011 BSE 709242 230.00 16.31 14:43:32
01-02-2011 BSE 288031 230.00 6.62 14:43:46
01-02-2011 BSE 824683 230.00 18.97 14:55:31
01-02-2011 BSE 990417 230.00 22.78 14:56:53
01-02-2011 BSE 1119069 230.00 25.74 15:13:47
01-02-2011 BSE 875573 230.00 20.14 15:14:02
01-02-2011 BSE 719839 230.00 16.56 15:14:48
01-02-2011 BSE 711494 230.00 16.36 15:18:03
01-02-2011 BSE 1141410 230.00 26.25 15:18:05
01-02-2011 BSE 559746 230.00 12.87 15:18:09
01-02-2011 BSE 1140228 230.00 26.23 15:18:10
01-02-2011 BSE 503170 230.05 11.58 11:49:59
01-02-2011 BSE 752663 230.05 17.32 14:55:26
01-02-2011 BSE 567856 230.05 13.06 14:55:27
01-02-2011 BSE 997610 230.05 22.95 14:56:44
01-02-2011 BSE 755293 230.05 17.38 14:56:59
01-02-2011 BSE 472386 230.10 10.87 11:44:57
01-02-2011 BSE 485145 230.10 11.16 14:01:02
01-02-2011 BSE 524527 230.15 12.07 11:52:49
01-02-2011 BSE 527322 230.15 12.14 11:52:51
01-02-2011 BSE 555572 230.15 12.79 11:52:54
01-02-2011 BSE 472142 230.15 10.87 11:52:58
01-02-2011 BSE 996339 230.15 22.93 14:42:53
01-02-2011 BSE 917194 230.15 21.11 14:43:54
01-02-2011 BSE 761319 230.15 17.52 14:55:15
01-02-2011 BSE 1068691 230.15 24.6 14:56:17
01-02-2011 BSE 848746 230.15 19.53 14:56:30
01-02-2011 BSE 1051065 230.15 24.19 14:56:36
01-02-2011 BSE 1013151 230.15 23.32 14:56:37
01-02-2011 BSE 971309 230.15 22.35 14:57:05
01-02-2011 BSE 921567 230.15 21.21 15:17:46
01-02-2011 BSE 282250 230.20 6.5 11:46:10
01-02-2011 BSE 529171 230.20 12.18 11:46:12
01-02-2011 BSE 503623 230.20 11.59 11:46:53
01-02-2011 BSE 531102 230.20 12.23 11:47:05
01-02-2011 BSE 460735 230.20 10.61 11:47:34
01-02-2011 BSE 471501 230.20 10.85 11:47:35
01-02-2011 BSE 272610 230.20 6.28 11:47:54
01-02-2011 BSE 284451 230.20 6.55 11:47:57
01-02-2011 BSE 526822 230.20 12.13 11:50:04
01-02-2011 BSE 449245 230.20 10.34 11:51:20
01-02-2011 BSE 485282 230.20 11.17 11:51:21
01-02-2011 BSE 442495 230.20 10.19 11:51:23
01-02-2011 BSE 554510 230.20 12.76 11:51:54
01-02-2011 BSE 521691 230.20 12.01 11:51:58
01-02-2011 BSE 500519 230.20 11.52 11:52:31
01-02-2011 BSE 269989 230.20 6.22 13:59:39
01-02-2011 BSE 576424 230.20 13.27 14:03:19
01-02-2011 BSE 419205 230.20 9.65 14:18:32
01-02-2011 BSE 902692 230.20 20.78 14:43:36
01-02-2011 BSE 1019403 230.20 23.47 14:58:54
01-02-2011 BSE 760882 230.20 17.52 15:04:58
01-02-2011 BSE 1099235 230.20 25.3 15:17:58
01-02-2011 BSE 271754 230.25 6.26 11:46:40
01-02-2011 BSE 284348 230.25 6.55 11:47:38
01-02-2011 BSE 494999 230.25 11.4 11:48:42
01-02-2011 BSE 352746 230.25 8.12 11:49:38
01-02-2011 BSE 527990 230.25 12.16 11:49:44
01-02-2011 BSE 375971 230.25 8.66 11:49:47
01-02-2011 BSE 375971 230.25 8.66 11:49:48
01-02-2011 BSE 576529 230.25 13.27 14:03:15
01-02-2011 BSE 589615 230.25 13.58 14:09:07
01-02-2011 BSE 856513 230.25 19.72 14:13:15
01-02-2011 BSE 1032051 230.25 23.76 14:54:36
01-02-2011 BSE 289212 230.25 6.66 14:54:41
01-02-2011 BSE 1048871 230.25 24.15 14:55:15
01-02-2011 BSE 989525 230.25 22.78 14:56:06
01-02-2011 BSE 756641 230.25 17.42 14:58:43
01-02-2011 BSE 511400 230.30 11.78 11:45:43
01-02-2011 BSE 522247 230.30 12.03 11:45:53
01-02-2011 BSE 535429 230.30 12.33 11:45:54
01-02-2011 BSE 428313 230.30 9.86 11:45:58
01-02-2011 BSE 485518 230.30 11.18 11:46:05
01-02-2011 BSE 501650 230.30 11.55 11:46:21
01-02-2011 BSE 536176 230.30 12.35 11:46:22
01-02-2011 BSE 460664 230.30 10.61 11:46:36
01-02-2011 BSE 533770 230.30 12.29 11:48:19
01-02-2011 BSE 480411 230.30 11.06 11:48:25
01-02-2011 BSE 375861 230.30 8.66 11:48:38
01-02-2011 BSE 486474 230.30 11.2 11:48:42
01-02-2011 BSE 477054 230.30 10.99 11:48:48
01-02-2011 BSE 518472 230.30 11.94 11:50:40
01-02-2011 BSE 759034 230.30 17.48 14:04:36
01-02-2011 BSE 828927 230.30 19.09 14:04:55
01-02-2011 BSE 842290 230.30 19.4 14:04:56
01-02-2011 BSE 856919 230.30 19.73 14:09:16
01-02-2011 BSE 803749 230.30 18.51 14:13:50
01-02-2011 BSE 477227 230.30 10.99 14:18:39
01-02-2011 BSE 928142 230.30 21.38 14:44:08
01-02-2011 BSE 1053043 230.30 24.25 14:55:51
01-02-2011 BSE 1017619 230.30 23.44 14:56:03
01-02-2011 BSE 951762 230.30 21.92 14:57:19
01-02-2011 BSE 1030357 230.30 23.73 14:57:24
01-02-2011 BSE 1034687 230.30 23.83 14:59:39
01-02-2011 BSE 993642 230.30 22.88 14:59:40
01-02-2011 BSE 668388 230.30 15.39 15:00:19
01-02-2011 BSE 284892 230.30 6.56 15:00:21
01-02-2011 BSE 649378 230.30 14.96 15:00:36
01-02-2011 BSE 1024724 230.30 23.6 15:03:03
01-02-2011 BSE 868006 230.30 19.99 15:03:04
01-02-2011 BSE 504957 230.30 11.63 15:03:20
01-02-2011 BSE 534424 230.35 12.31 11:46:23
01-02-2011 BSE 505841 230.35 11.65 11:48:07
01-02-2011 BSE 538466 230.35 12.4 11:48:11
01-02-2011 BSE 492672 230.35 11.35 11:48:52
01-02-2011 BSE 834101 230.35 19.21 14:03:25
01-02-2011 BSE 805581 230.35 18.56 14:03:33
01-02-2011 BSE 769091 230.35 17.72 14:05:16
01-02-2011 BSE 775493 230.35 17.86 14:07:39
01-02-2011 BSE 846271 230.35 19.49 14:07:42
01-02-2011 BSE 345749 230.35 7.96 14:07:46
01-02-2011 BSE 820291 230.35 18.9 14:07:47
01-02-2011 BSE 837377 230.35 19.29 14:07:52
01-02-2011 BSE 802282 230.35 18.48 14:07:53
01-02-2011 BSE 805867 230.35 18.56 14:07:57
01-02-2011 BSE 799384 230.35 18.41 14:08:01
01-02-2011 BSE 755369 230.35 17.4 14:57:36
01-02-2011 BSE 561621 230.35 12.94 14:58:21
01-02-2011 BSE 989849 230.35 22.8 14:58:46
01-02-2011 BSE 993776 230.35 22.89 14:58:48
01-02-2011 BSE 857690 230.35 19.76 15:01:26
01-02-2011 BSE 812544 230.35 18.72 15:03:07
01-02-2011 BSE 285218 230.35 6.57 15:03:12
01-02-2011 BSE 832852 230.35 19.18 15:03:15
01-02-2011 BSE 482047 230.40 11.11 11:45:27
01-02-2011 BSE 465401 230.40 10.72 11:45:28
01-02-2011 BSE 448502 230.40 10.33 11:47:43
01-02-2011 BSE 481981 230.40 11.1 14:03:48
01-02-2011 BSE 838931 230.40 19.33 14:05:24
01-02-2011 BSE 725161 230.40 16.71 14:05:34
01-02-2011 BSE 226858 230.40 5.23 14:07:16
01-02-2011 BSE 492861 230.40 11.36 14:07:38
01-02-2011 BSE 789532 230.40 18.19 14:08:06
01-02-2011 BSE 813499 230.40 18.74 14:08:11
01-02-2011 BSE 757583 230.40 17.45 14:08:14
01-02-2011 BSE 838568 230.40 19.32 14:09:43
01-02-2011 BSE 638488 230.40 14.71 14:09:48
01-02-2011 BSE 802929 230.40 18.5 14:12:51
01-02-2011 BSE 767129 230.40 17.67 14:12:53
01-02-2011 BSE 664733 230.40 15.32 14:12:55
01-02-2011 BSE 493758 230.40 11.38 14:13:30
01-02-2011 BSE 826750 230.40 19.05 14:14:07
01-02-2011 BSE 668028 230.40 15.39 14:16:18
01-02-2011 BSE 867622 230.40 19.99 14:45:40
01-02-2011 BSE 623317 230.40 14.36 14:54:32
01-02-2011 BSE 952570 230.40 21.95 14:54:57
01-02-2011 BSE 978381 230.40 22.54 14:55:08
01-02-2011 BSE 1023672 230.40 23.59 14:55:11
01-02-2011 BSE 861764 230.40 19.86 15:01:47
01-02-2011 BSE 905113 230.40 20.85 15:02:03
01-02-2011 BSE 649292 230.40 14.96 15:02:51
01-02-2011 BSE 1088346 230.40 25.08 15:02:59
01-02-2011 BSE 756161 230.40 17.42 15:03:20
01-02-2011 BSE 305773 230.40 7.05 15:03:22
01-02-2011 BSE 994047 230.40 22.9 15:03:25
01-02-2011 BSE 651872 230.40 15.02 15:03:28
01-02-2011 BSE 932708 230.40 21.49 15:04:44
01-02-2011 BSE 441123 230.45 10.17 11:48:57
01-02-2011 BSE 513606 230.45 11.84 11:48:58
01-02-2011 BSE 376623 230.45 8.68 11:49:05
01-02-2011 BSE 471815 230.45 10.87 11:49:10
01-02-2011 BSE 261417 230.45 6.02 14:03:38
01-02-2011 BSE 821091 230.45 18.92 14:03:51
01-02-2011 BSE 655390 230.45 15.1 14:03:54
01-02-2011 BSE 781738 230.45 18.02 14:03:57
01-02-2011 BSE 435818 230.45 10.04 14:04:01
01-02-2011 BSE 802958 230.45 18.5 14:04:08
01-02-2011 BSE 813308 230.45 18.74 14:04:12
01-02-2011 BSE 584942 230.45 13.48 14:05:52
01-02-2011 BSE 722243 230.45 16.64 14:05:55
01-02-2011 BSE 447649 230.45 10.32 14:07:22
01-02-2011 BSE 826639 230.45 19.05 14:07:31
01-02-2011 BSE 325625 230.45 7.5 14:08:47
01-02-2011 BSE 758856 230.45 17.49 14:09:39
01-02-2011 BSE 673843 230.45 15.53 14:13:44
01-02-2011 BSE 738311 230.45 17.01 14:13:46
01-02-2011 BSE 821212 230.45 18.92 14:14:17
01-02-2011 BSE 843427 230.45 19.44 14:14:19
01-02-2011 BSE 864258 230.45 19.92 14:14:25
01-02-2011 BSE 864692 230.45 19.93 14:14:30
01-02-2011 BSE 863747 230.45 19.91 14:14:38
01-02-2011 BSE 862725 230.45 19.88 14:14:44
01-02-2011 BSE 781235 230.45 18 14:18:26
01-02-2011 BSE 969009 230.45 22.33 14:44:18
01-02-2011 BSE 710463 230.45 16.37 14:44:21
01-02-2011 BSE 1011466 230.45 23.31 14:44:27
01-02-2011 BSE 987070 230.45 22.75 14:44:33
01-02-2011 BSE 711483 230.45 16.4 14:44:34
01-02-2011 BSE 305263 230.45 7.03 14:44:35
01-02-2011 BSE 711612 230.45 16.4 14:44:38
01-02-2011 BSE 832397 230.45 19.18 14:57:09
01-02-2011 BSE 1053864 230.45 24.29 14:57:48
01-02-2011 BSE 603569 230.45 13.91 14:58:15
01-02-2011 BSE 990999 230.45 22.84 14:59:21
01-02-2011 BSE 647498 230.45 14.92 14:59:47
01-02-2011 BSE 991857 230.45 22.86 14:59:49
01-02-2011 BSE 966571 230.45 22.27 14:59:53
01-02-2011 BSE 862552 230.45 19.88 14:59:58
01-02-2011 BSE 1050854 230.45 24.22 15:00:50
01-02-2011 BSE 1024167 230.45 23.6 15:01:01
01-02-2011 BSE 754321 230.45 17.38 15:01:02
01-02-2011 BSE 997248 230.45 22.98 15:01:08
01-02-2011 BSE 525048 230.45 12.1 15:01:13
01-02-2011 BSE 966131 230.45 22.26 15:01:17
01-02-2011 BSE 697531 230.45 16.07 15:02:46
01-02-2011 BSE 276184 230.45 6.36 15:09:34
01-02-2011 BSE 508546 230.50 11.72 11:35:51
01-02-2011 BSE 342601 230.50 7.9 11:35:52
01-02-2011 BSE 429380 230.50 9.9 11:35:55
01-02-2011 BSE 508720 230.50 11.73 11:36:00
01-02-2011 BSE 245962 230.50 5.67 11:36:06
01-02-2011 BSE 490514 230.50 11.31 11:36:08
01-02-2011 BSE 504511 230.50 11.63 11:36:19
01-02-2011 BSE 496288 230.50 11.44 11:50:39
01-02-2011 BSE 631723 230.50 14.56 13:59:31
01-02-2011 BSE 832554 230.50 19.19 14:05:27
01-02-2011 BSE 667034 230.50 15.38 14:07:10
01-02-2011 BSE 495147 230.50 11.41 14:10:15
01-02-2011 BSE 852895 230.50 19.66 14:10:30
01-02-2011 BSE 673919 230.50 15.53 14:14:14
01-02-2011 BSE 818262 230.50 18.86 14:15:25
01-02-2011 BSE 463565 230.50 10.69 14:16:12
01-02-2011 BSE 822364 230.50 18.96 14:16:29
01-02-2011 BSE 591762 230.50 13.64 14:18:09
01-02-2011 BSE 760648 230.50 17.53 14:18:16
01-02-2011 BSE 826997 230.50 19.06 14:18:19
01-02-2011 BSE 708493 230.50 16.33 14:44:49
01-02-2011 BSE 992943 230.50 22.89 14:44:53
01-02-2011 BSE 459636 230.50 10.59 14:44:56
01-02-2011 BSE 980512 230.50 22.6 14:54:20
01-02-2011 BSE 980512 230.50 22.6 14:54:22
01-02-2011 BSE 988590 230.50 22.79 15:00:09
01-02-2011 BSE 1061843 230.50 24.48 15:02:16
01-02-2011 BSE 1064637 230.50 24.54 15:02:44
01-02-2011 BSE 1046180 230.50 24.11 15:04:29
01-02-2011 BSE 1059991 230.50 24.43 15:05:56
01-02-2011 BSE 762822 230.50 17.58 15:06:29
01-02-2011 BSE 776478 230.50 17.9 15:10:03
01-02-2011 BSE 1089838 230.50 25.12 15:10:05
01-02-2011 BSE 779316 230.50 17.96 15:12:44
01-02-2011 BSE 937732 230.50 21.61 15:12:45
01-02-2011 BSE 992054 230.50 22.87 15:12:50
01-02-2011 BSE 1025084 230.50 23.63 15:13:23
01-02-2011 BSE 519528 230.50 11.98 15:13:27
01-02-2011 BSE 780018 230.50 17.98 15:13:34
01-02-2011 BSE 1006031 230.50 23.19 15:13:35
01-02-2011 BSE 513554 230.55 11.84 11:35:16
01-02-2011 BSE 456625 230.55 10.53 13:58:41
01-02-2011 BSE 494036 230.55 11.39 14:05:43
01-02-2011 BSE 457571 230.55 10.55 14:14:53
01-02-2011 BSE 853540 230.55 19.68 14:14:56
01-02-2011 BSE 864301 230.55 19.93 14:15:50
01-02-2011 BSE 865096 230.55 19.94 14:16:00
01-02-2011 BSE 709818 230.55 16.36 14:16:03
01-02-2011 BSE 745082 230.55 17.18 14:16:06
01-02-2011 BSE 863006 230.55 19.9 14:16:32
01-02-2011 BSE 217653 230.55 5.02 14:45:38
01-02-2011 BSE 990503 230.55 22.84 15:06:06
01-02-2011 BSE 998465 230.55 23.02 15:06:17
01-02-2011 BSE 602718 230.55 13.9 15:06:19
01-02-2011 BSE 1038738 230.55 23.95 15:06:25
01-02-2011 BSE 1110149 230.55 25.59 15:09:58
01-02-2011 BSE 1102605 230.55 25.42 15:13:17
01-02-2011 BSE 488786 230.60 11.27 11:44:44
01-02-2011 BSE 483122 230.60 11.14 11:47:15
01-02-2011 BSE 525484 230.60 12.12 11:47:16
01-02-2011 BSE 537713 230.60 12.4 11:47:18
01-02-2011 BSE 838942 230.60 19.35 14:04:21
01-02-2011 BSE 656729 230.60 15.14 14:04:26
01-02-2011 BSE 814657 230.60 18.79 14:10:09
01-02-2011 BSE 768694 230.60 17.73 14:16:21
01-02-2011 BSE 994662 230.60 22.94 15:03:52
01-02-2011 BSE 1021612 230.60 23.56 15:09:14
01-02-2011 BSE 569916 230.60 13.14 15:09:17
01-02-2011 BSE 277521 230.60 6.4 15:09:48
01-02-2011 BSE 994718 230.60 22.94 15:13:15
01-02-2011 BSE 479681 230.65 11.06 11:47:12
01-02-2011 BSE 525483 230.65 12.12 11:47:13
01-02-2011 BSE 333920 230.65 7.7 13:59:00
01-02-2011 BSE 768742 230.65 17.73 14:04:16
01-02-2011 BSE 802721 230.65 18.51 14:04:17
01-02-2011 BSE 784072 230.65 18.08 14:06:54
01-02-2011 BSE 585230 230.65 13.5 14:07:01
01-02-2011 BSE 823361 230.65 18.99 14:07:02
01-02-2011 BSE 741981 230.65 17.11 14:11:34
01-02-2011 BSE 840988 230.65 19.4 14:12:18
01-02-2011 BSE 864799 230.65 19.95 14:16:48
01-02-2011 BSE 640183 230.65 14.77 14:53:47
01-02-2011 BSE 1008617 230.65 23.26 15:06:44
01-02-2011 BSE 1067919 230.65 24.63 15:07:23
01-02-2011 BSE 511953 230.70 11.81 11:35:35
01-02-2011 BSE 400555 230.70 9.24 11:35:38
01-02-2011 BSE 482265 230.70 11.13 11:35:39
01-02-2011 BSE 491132 230.70 11.33 11:44:47
01-02-2011 BSE 751001 230.70 17.33 13:57:53
01-02-2011 BSE 775702 230.70 17.9 13:57:54
01-02-2011 BSE 777330 230.70 17.93 13:58:16
01-02-2011 BSE 570330 230.70 13.16 13:58:52
01-02-2011 BSE 799172 230.70 18.44 13:58:53
01-02-2011 BSE 844960 230.70 19.49 14:07:27
01-02-2011 BSE 494775 230.70 11.41 14:07:28
01-02-2011 BSE 671859 230.70 15.5 14:11:30
01-02-2011 BSE 589205 230.70 13.59 14:11:31
01-02-2011 BSE 831059 230.70 19.17 14:15:25
01-02-2011 BSE 673716 230.70 15.54 14:15:32
01-02-2011 BSE 846527 230.70 19.53 14:16:54
01-02-2011 BSE 851580 230.70 19.65 14:16:56
01-02-2011 BSE 788101 230.70 18.18 14:16:57
01-02-2011 BSE 582799 230.70 13.45 14:17:21
01-02-2011 BSE 589416 230.70 13.6 14:17:52
01-02-2011 BSE 836518 230.70 19.3 14:17:59
01-02-2011 BSE 993716 230.70 22.93 14:44:47
01-02-2011 BSE 801519 230.70 18.49 14:45:04
01-02-2011 BSE 285001 230.70 6.57 14:45:48
01-02-2011 BSE 317474 230.70 7.32 14:45:49
01-02-2011 BSE 685655 230.70 15.82 14:45:53
01-02-2011 BSE 713554 230.70 16.46 14:46:03
01-02-2011 BSE 950786 230.70 21.93 14:52:45
01-02-2011 BSE 970267 230.70 22.38 14:52:46
01-02-2011 BSE 290436 230.70 6.7 14:53:11
01-02-2011 BSE 851630 230.70 19.65 14:53:14
01-02-2011 BSE 936518 230.70 21.61 15:02:32
01-02-2011 BSE 688007 230.70 15.87 15:06:46
01-02-2011 BSE 992094 230.70 22.89 15:07:13
01-02-2011 BSE 678430 230.70 15.65 15:07:21
01-02-2011 BSE 989248 230.70 22.82 15:07:24
01-02-2011 BSE 279099 230.70 6.44 15:08:58
01-02-2011 BSE 1079872 230.70 24.91 15:11:32
01-02-2011 BSE 514578 230.75 11.87 11:36:20
01-02-2011 BSE 516317 230.75 11.91 11:37:47
01-02-2011 BSE 354308 230.75 8.18 11:37:48
01-02-2011 BSE 766571 230.75 17.69 13:57:13
01-02-2011 BSE 779411 230.75 17.98 13:58:13
01-02-2011 BSE 540576 230.75 12.47 13:59:23
01-02-2011 BSE 819070 230.75 18.9 14:12:22
01-02-2011 BSE 493557 230.75 11.39 14:12:23
01-02-2011 BSE 500600 230.75 11.55 14:15:14
01-02-2011 BSE 840633 230.75 19.4 14:17:38
01-02-2011 BSE 713545 230.75 16.47 14:46:01
01-02-2011 BSE 971250 230.75 22.41 15:02:30
01-02-2011 BSE 775300 230.75 17.89 15:08:51
01-02-2011 BSE 1061220 230.75 24.49 15:11:47
01-02-2011 BSE 1068751 230.75 24.66 15:11:48
01-02-2011 BSE 297694 230.80 6.87 13:55:17
01-02-2011 BSE 760446 230.80 17.55 13:57:34
01-02-2011 BSE 681068 230.80 15.72 13:57:35
01-02-2011 BSE 649885 230.80 15 13:57:36
01-02-2011 BSE 537242 230.80 12.4 13:57:46
01-02-2011 BSE 787934 230.80 18.19 13:57:48
01-02-2011 BSE 833110 230.80 19.23 14:12:31
01-02-2011 BSE 955347 230.80 22.05 14:45:34
01-02-2011 BSE 955279 230.80 22.05 14:51:56
01-02-2011 BSE 751312 230.80 17.34 14:53:18
01-02-2011 BSE 290414 230.80 6.7 14:53:22
01-02-2011 BSE 1045678 230.80 24.13 14:53:28
01-02-2011 BSE 983926 230.80 22.71 14:53:40
01-02-2011 BSE 1054076 230.80 24.33 14:54:05
01-02-2011 BSE 997131 230.80 23.01 15:07:59
01-02-2011 BSE 279352 230.80 6.45 15:08:27
01-02-2011 BSE 1110191 230.80 25.62 15:08:32
01-02-2011 BSE 1099193 230.80 25.37 15:11:27
01-02-2011 BSE 1112271 230.80 25.67 15:11:52
01-02-2011 BSE 965019 230.80 22.27 15:11:53
01-02-2011 BSE 903099 230.80 20.84 15:12:00
01-02-2011 BSE 1104661 230.80 25.5 15:12:13
01-02-2011 BSE 492594 230.85 11.37 11:28:39
01-02-2011 BSE 491617 230.85 11.35 11:29:29
01-02-2011 BSE 507103 230.85 11.71 11:38:32
01-02-2011 BSE 487999 230.85 11.27 11:39:22
01-02-2011 BSE 504051 230.85 11.64 11:39:31
01-02-2011 BSE 415685 230.85 9.6 11:39:38
01-02-2011 BSE 494492 230.85 11.42 11:39:46
01-02-2011 BSE 517268 230.85 11.94 11:39:48
01-02-2011 BSE 494451 230.85 11.41 11:39:54
01-02-2011 BSE 472669 230.85 10.91 11:39:55
01-02-2011 BSE 517977 230.85 11.96 11:39:57
01-02-2011 BSE 497513 230.85 11.49 11:44:37
01-02-2011 BSE 329828 230.85 7.61 11:44:39
01-02-2011 BSE 436454 230.85 10.08 13:57:16
01-02-2011 BSE 724127 230.85 16.72 13:57:26
01-02-2011 BSE 798569 230.85 18.43 13:58:50
01-02-2011 BSE 826050 230.85 19.07 14:06:27
01-02-2011 BSE 768638 230.85 17.74 14:06:32
01-02-2011 BSE 778982 230.85 17.98 14:10:33
01-02-2011 BSE 496121 230.85 11.45 14:10:43
01-02-2011 BSE 577625 230.85 13.33 14:10:48
01-02-2011 BSE 752532 230.85 17.37 14:10:50
01-02-2011 BSE 850504 230.85 19.63 14:11:00
01-02-2011 BSE 857070 230.85 19.79 14:11:06
01-02-2011 BSE 324287 230.85 7.49 14:11:23
01-02-2011 BSE 451372 230.85 10.42 14:11:29
01-02-2011 BSE 1047031 230.85 24.17 14:52:40
01-02-2011 BSE 1078373 230.85 24.89 15:07:36
01-02-2011 BSE 521971 230.85 12.05 15:10:49
01-02-2011 BSE 1067713 230.85 24.65 15:10:52
01-02-2011 BSE 688916 230.85 15.9 15:10:53
01-02-2011 BSE 1020877 230.85 23.57 15:11:19
01-02-2011 BSE 778880 230.85 17.98 15:12:07
01-02-2011 BSE 494232 230.90 11.41 11:35:17
01-02-2011 BSE 509969 230.90 11.78 11:35:26
01-02-2011 BSE 437708 230.90 10.11 11:36:39
01-02-2011 BSE 499470 230.90 11.53 11:37:27
01-02-2011 BSE 237009 230.90 5.47 11:37:39
01-02-2011 BSE 437774 230.90 10.11 11:38:09
01-02-2011 BSE 492319 230.90 11.37 11:38:15
01-02-2011 BSE 461103 230.90 10.65 11:38:16
01-02-2011 BSE 508914 230.90 11.75 11:38:19
01-02-2011 BSE 479151 230.90 11.06 11:38:28
01-02-2011 BSE 371758 230.90 8.58 11:38:38
01-02-2011 BSE 828971 230.90 19.14 14:06:17
01-02-2011 BSE 768254 230.90 17.74 14:10:33
01-02-2011 BSE 263223 230.95 6.08 11:29:00
01-02-2011 BSE 475062 230.95 10.97 11:29:06
01-02-2011 BSE 405265 230.95 9.36 11:29:16
01-02-2011 BSE 490241 230.95 11.32 11:34:44
01-02-2011 BSE 455670 230.95 10.52 11:34:49
01-02-2011 BSE 420771 230.95 9.72 11:34:51
01-02-2011 BSE 500594 230.95 11.56 11:34:52
01-02-2011 BSE 514214 230.95 11.88 11:36:22
01-02-2011 BSE 372541 230.95 8.6 11:36:29
01-02-2011 BSE 400734 230.95 9.25 11:36:30
01-02-2011 BSE 480007 230.95 11.09 11:36:33
01-02-2011 BSE 503943 230.95 11.64 11:36:34
01-02-2011 BSE 270471 230.95 6.25 11:36:53
01-02-2011 BSE 486513 230.95 11.24 11:36:54
01-02-2011 BSE 463448 230.95 10.7 11:37:02
01-02-2011 BSE 413471 230.95 9.55 11:37:06
01-02-2011 BSE 479711 230.95 11.08 11:37:21
01-02-2011 BSE 413435 230.95 9.55 11:37:23
01-02-2011 BSE 216821 230.95 5.01 11:44:34
01-02-2011 BSE 640722 230.95 14.8 14:52:09
01-02-2011 BSE 639664 230.95 14.77 14:52:17
01-02-2011 BSE 1040427 230.95 24.03 15:08:03
01-02-2011 BSE 882661 230.95 20.39 15:08:06
01-02-2011 BSE 234162 231.00 5.41 11:28:32
01-02-2011 BSE 503767 231.00 11.64 11:29:24
01-02-2011 BSE 446563 231.00 10.32 11:34:30
01-02-2011 BSE 496508 231.00 11.47 11:34:31
01-02-2011 BSE 490519 231.00 11.33 11:41:14
01-02-2011 BSE 348062 231.00 8.04 11:42:27
01-02-2011 BSE 643214 231.00 14.86 13:55:42
01-02-2011 BSE 642189 231.00 14.83 13:57:20
01-02-2011 BSE 607055 231.00 14.02 14:45:07
01-02-2011 BSE 938671 231.00 21.68 14:45:23
01-02-2011 BSE 949154 231.00 21.93 14:47:52
01-02-2011 BSE 749117 231.00 17.3 14:51:19
01-02-2011 BSE 744817 231.00 17.21 14:51:23
01-02-2011 BSE 750230 231.00 17.33 14:51:39
01-02-2011 BSE 1060519 231.00 24.5 14:51:50
01-02-2011 BSE 1106429 231.00 25.56 15:10:21
01-02-2011 BSE 269865 231.00 6.23 15:11:00
01-02-2011 BSE 1069144 231.00 24.7 15:11:01
01-02-2011 BSE 1111023 231.00 25.66 15:11:08
01-02-2011 BSE 853351 231.00 19.71 15:11:11
01-02-2011 BSE 497989 231.05 11.51 11:27:20
01-02-2011 BSE 314411 231.05 7.26 11:29:59
01-02-2011 BSE 509001 231.05 11.76 11:41:26
01-02-2011 BSE 335702 231.05 7.76 11:43:50
01-02-2011 BSE 469237 231.10 10.84 11:29:52
01-02-2011 BSE 420207 231.10 9.71 11:29:54
01-02-2011 BSE 410634 231.15 9.49 11:41:39
01-02-2011 BSE 415075 231.15 9.59 11:43:35
01-02-2011 BSE 517928 231.20 11.97 11:42:30
01-02-2011 BSE 348366 231.20 8.05 11:42:41
01-02-2011 BSE 964221 231.20 22.29 14:46:17
01-02-2011 BSE 637479 231.20 14.74 14:46:20
01-02-2011 BSE 1024638 231.20 23.69 14:46:21
01-02-2011 BSE 595051 231.20 13.76 14:47:47
01-02-2011 BSE 298871 231.20 6.91 14:47:49
01-02-2011 BSE 1033898 231.20 23.9 14:48:26
01-02-2011 BSE 1033914 231.20 23.9 14:48:31
01-02-2011 BSE 376701 231.25 8.71 11:26:17
01-02-2011 BSE 369894 231.25 8.55 11:27:05
01-02-2011 BSE 343206 231.25 7.94 11:27:09
01-02-2011 BSE 233257 231.25 5.39 11:27:11
01-02-2011 BSE 375089 231.25 8.67 11:27:18
01-02-2011 BSE 363797 231.25 8.41 11:27:19
01-02-2011 BSE 409816 231.25 9.48 11:29:42
01-02-2011 BSE 366834 231.25 8.48 11:42:06
01-02-2011 BSE 257057 231.25 5.94 11:42:16
01-02-2011 BSE 290348 231.25 6.71 11:42:49
01-02-2011 BSE 1002446 231.25 23.18 14:49:31
01-02-2011 BSE 398377 231.30 9.21 11:26:04
01-02-2011 BSE 462583 231.30 10.7 11:26:07
01-02-2011 BSE 497405 231.30 11.5 11:26:27
01-02-2011 BSE 417547 231.30 9.66 11:34:11
01-02-2011 BSE 338357 231.30 7.83 11:34:12
01-02-2011 BSE 519590 231.30 12.02 11:41:29
01-02-2011 BSE 495166 231.30 11.45 11:41:45
01-02-2011 BSE 458584 231.30 10.61 11:41:49
01-02-2011 BSE 472531 231.30 10.93 11:41:53
01-02-2011 BSE 421632 231.30 9.75 11:43:24
01-02-2011 BSE 455635 231.30 10.54 11:43:25
01-02-2011 BSE 526440 231.30 12.18 13:55:49
01-02-2011 BSE 710355 231.30 16.43 13:56:02
01-02-2011 BSE 715258 231.30 16.54 13:56:10
01-02-2011 BSE 508700 231.30 11.77 14:46:28
01-02-2011 BSE 1035352 231.30 23.95 14:47:40
01-02-2011 BSE 411256 231.35 9.51 11:26:02
01-02-2011 BSE 260969 231.35 6.04 11:26:52
01-02-2011 BSE 497937 231.35 11.52 11:26:54
01-02-2011 BSE 416211 231.35 9.63 11:32:21
01-02-2011 BSE 268127 231.35 6.2 11:33:43
01-02-2011 BSE 292131 231.35 6.76 11:41:16
01-02-2011 BSE 335912 231.35 7.77 11:43:19
01-02-2011 BSE 1027342 231.35 23.77 14:47:37
01-02-2011 BSE 967137 231.35 22.37 14:48:09
01-02-2011 BSE 1055280 231.35 24.41 14:49:59
01-02-2011 BSE 746493 231.35 17.27 14:50:00
01-02-2011 BSE 749129 231.35 17.33 14:50:18
01-02-2011 BSE 960465 231.35 22.22 14:50:21
01-02-2011 BSE 1048843 231.35 24.26 14:50:23
01-02-2011 BSE 1061528 231.35 24.56 14:50:50
01-02-2011 BSE 1014440 231.35 23.47 14:50:56
01-02-2011 BSE 388540 231.40 8.99 11:24:59
01-02-2011 BSE 492228 231.40 11.39 11:25:41
01-02-2011 BSE 318029 231.40 7.36 11:25:42
01-02-2011 BSE 413611 231.40 9.57 11:30:22
01-02-2011 BSE 411350 231.40 9.52 11:33:37
01-02-2011 BSE 475801 231.40 11.01 11:33:46
01-02-2011 BSE 368131 231.40 8.52 11:40:10
01-02-2011 BSE 518076 231.40 11.99 11:40:13
01-02-2011 BSE 514664 231.40 11.91 11:40:26
01-02-2011 BSE 490324 231.40 11.35 11:40:35
01-02-2011 BSE 501760 231.40 11.61 11:40:40
01-02-2011 BSE 491634 231.40 11.38 11:40:42
01-02-2011 BSE 514355 231.40 11.9 11:40:43
01-02-2011 BSE 366812 231.40 8.49 11:40:57
01-02-2011 BSE 518166 231.40 11.99 11:41:00
01-02-2011 BSE 481688 231.40 11.15 11:41:08
01-02-2011 BSE 473339 231.40 10.95 11:42:52
01-02-2011 BSE 508956 231.40 11.78 11:42:58
01-02-2011 BSE 611269 231.40 14.14 13:55:57
01-02-2011 BSE 941909 231.40 21.8 14:46:25
01-02-2011 BSE 933769 231.40 21.61 14:47:07
01-02-2011 BSE 296946 231.40 6.87 14:47:15
01-02-2011 BSE 961027 231.40 22.24 14:47:16
01-02-2011 BSE 1002992 231.40 23.21 14:47:28
01-02-2011 BSE 1044640 231.40 24.17 14:47:41
01-02-2011 BSE 870086 231.40 20.13 14:48:00
01-02-2011 BSE 635496 231.40 14.71 14:48:39
01-02-2011 BSE 599637 231.40 13.88 14:49:21
01-02-2011 BSE 747068 231.40 17.29 14:49:28
01-02-2011 BSE 974523 231.40 22.55 14:49:37
01-02-2011 BSE 923435 231.40 21.37 14:50:15
01-02-2011 BSE 748684 231.40 17.32 14:50:40
01-02-2011 BSE 370111 231.45 8.57 11:30:42
01-02-2011 BSE 371464 231.45 8.6 11:33:24
01-02-2011 BSE 457014 231.45 10.58 11:33:25
01-02-2011 BSE 475017 231.45 10.99 11:33:36
01-02-2011 BSE 720765 231.45 16.68 13:56:26
01-02-2011 BSE 947592 231.45 21.93 14:49:01
01-02-2011 BSE 1042875 231.45 24.14 14:50:38
01-02-2011 BSE 641681 231.45 14.85 14:51:07
01-02-2011 BSE 464623 231.50 10.76 11:25:03
01-02-2011 BSE 410027 231.50 9.49 11:25:04
01-02-2011 BSE 414291 231.50 9.59 11:25:07
01-02-2011 BSE 403929 231.50 9.35 11:25:27
01-02-2011 BSE 304884 231.50 7.06 11:25:33
01-02-2011 BSE 440423 231.50 10.2 11:25:49
01-02-2011 BSE 477682 231.50 11.06 11:25:58
01-02-2011 BSE 402879 231.50 9.33 11:26:50
01-02-2011 BSE 232359 231.50 5.38 11:30:29
01-02-2011 BSE 218956 231.50 5.07 11:30:33
01-02-2011 BSE 598878 231.50 13.86 13:54:47
01-02-2011 BSE 703596 231.50 16.29 13:54:49
01-02-2011 BSE 874320 231.50 20.24 14:46:38
01-02-2011 BSE 998576 231.50 23.12 14:46:44
01-02-2011 BSE 786569 231.50 18.21 14:47:11
01-02-2011 BSE 745634 231.50 17.26 14:48:37
01-02-2011 BSE 1030922 231.50 23.87 14:48:51
01-02-2011 BSE 337956 231.55 7.83 11:26:28
01-02-2011 BSE 218779 231.55 5.07 11:30:47
01-02-2011 BSE 266514 231.55 6.17 11:32:14
01-02-2011 BSE 316938 231.55 7.34 11:32:15
01-02-2011 BSE 510416 231.55 11.82 11:32:29
01-02-2011 BSE 509159 231.55 11.79 11:32:50
01-02-2011 BSE 520619 231.55 12.05 13:54:34
01-02-2011 BSE 1052733 231.55 24.38 14:49:04
01-02-2011 BSE 480787 231.60 11.14 11:31:17
01-02-2011 BSE 236724 231.60 5.48 11:31:19
01-02-2011 BSE 452267 231.60 10.47 11:31:45
01-02-2011 BSE 238355 231.60 5.52 11:31:46
01-02-2011 BSE 504625 231.60 11.69 11:31:53
01-02-2011 BSE 510113 231.60 11.81 11:32:26
01-02-2011 BSE 502005 231.60 11.63 11:32:51
01-02-2011 BSE 494175 231.60 11.45 14:49:10
01-02-2011 BSE 973609 231.60 22.55 14:49:12
01-02-2011 BSE 745216 231.60 17.26 14:49:13
01-02-2011 BSE 423037 231.65 9.8 11:26:23
01-02-2011 BSE 366237 231.65 8.48 11:30:58
01-02-2011 BSE 487880 231.65 11.3 11:31:01
01-02-2011 BSE 440083 231.65 10.19 11:31:07
01-02-2011 BSE 356963 231.65 8.27 11:31:08
01-02-2011 BSE 415559 231.65 9.63 11:31:09
01-02-2011 BSE 444668 231.65 10.3 13:54:30
01-02-2011 BSE 636897 231.65 14.75 13:54:39
01-02-2011 BSE 346401 231.70 8.03 11:30:56
01-02-2011 BSE 502411 231.75 11.64 11:31:25
01-02-2011 BSE 544396 231.75 12.62 13:54:24
01-02-2011 BSE 725286 231.80 16.81 14:46:45
01-02-2011 BSE 447545 231.85 10.38 13:54:20
01-02-2011 BSE 345316 231.95 8.01 13:36:58
01-02-2011 BSE 405773 231.95 9.41 13:37:05
01-02-2011 BSE 588134 232.00 13.64 13:36:07
01-02-2011 BSE 584012 232.00 13.55 13:36:12
01-02-2011 BSE 496545 232.00 11.52 13:38:01
01-02-2011 BSE 520230 232.00 12.07 13:49:41
01-02-2011 BSE 699643 232.00 16.23 13:49:45
01-02-2011 BSE 640122 232.10 14.86 13:32:56
01-02-2011 BSE 278748 232.10 6.47 13:34:18
01-02-2011 BSE 547989 232.10 12.72 13:34:19
01-02-2011 BSE 682396 232.10 15.84 13:34:20
01-02-2011 BSE 686260 232.10 15.93 13:36:42
01-02-2011 BSE 520829 232.10 12.09 13:49:50
01-02-2011 BSE 520751 232.10 12.09 13:53:33
01-02-2011 BSE 527321 232.15 12.24 13:34:14
01-02-2011 BSE 360195 232.15 8.36 13:34:27
01-02-2011 BSE 554839 232.15 12.88 13:36:20
01-02-2011 BSE 426624 232.15 9.9 13:36:23
01-02-2011 BSE 497783 232.15 11.56 13:36:25
01-02-2011 BSE 660890 232.15 15.34 13:48:47
01-02-2011 BSE 759564 232.15 17.63 13:52:36
01-02-2011 BSE 521901 232.15 12.12 13:54:03
01-02-2011 BSE 679756 232.15 15.78 13:54:06
01-02-2011 BSE 713805 232.20 16.57 13:33:06
01-02-2011 BSE 606150 232.20 14.07 13:34:08
01-02-2011 BSE 625389 232.20 14.52 13:48:22
01-02-2011 BSE 748212 232.20 17.37 13:48:26
01-02-2011 BSE 760350 232.20 17.66 13:48:27
01-02-2011 BSE 758414 232.20 17.61 13:53:48
01-02-2011 BSE 734858 232.20 17.06 13:53:50
01-02-2011 BSE 420147 232.25 9.76 13:32:45
01-02-2011 BSE 290672 232.25 6.75 13:34:56
01-02-2011 BSE 710993 232.25 16.51 13:37:15
01-02-2011 BSE 498182 232.25 11.57 13:37:19
01-02-2011 BSE 676539 232.25 15.71 13:39:54
01-02-2011 BSE 724840 232.25 16.83 13:40:05
01-02-2011 BSE 278295 232.30 6.46 13:33:59
01-02-2011 BSE 645247 232.30 14.99 13:34:47
01-02-2011 BSE 716189 232.30 16.64 13:35:41
01-02-2011 BSE 442190 232.30 10.27 13:35:42
01-02-2011 BSE 687062 232.30 15.96 13:35:46
01-02-2011 BSE 716865 232.30 16.65 13:35:47
01-02-2011 BSE 405239 232.30 9.41 13:35:48
01-02-2011 BSE 682525 232.30 15.86 13:35:53
01-02-2011 BSE 583391 232.30 13.55 13:37:25
01-02-2011 BSE 655742 232.30 15.23 13:37:26
01-02-2011 BSE 496241 232.30 11.53 13:37:29
01-02-2011 BSE 319652 232.30 7.43 13:37:31
01-02-2011 BSE 659690 232.30 15.32 13:37:37
01-02-2011 BSE 677108 232.30 15.73 13:37:41
01-02-2011 BSE 635490 232.30 14.76 13:37:43
01-02-2011 BSE 518272 232.30 12.04 13:48:10
01-02-2011 BSE 708459 232.35 16.46 13:39:59
01-02-2011 BSE 725351 232.35 16.85 13:40:03
01-02-2011 BSE 518777 232.35 12.05 13:48:46
01-02-2011 BSE 733417 232.35 17.04 13:48:52
01-02-2011 BSE 759959 232.35 17.66 13:49:18
01-02-2011 BSE 744436 232.35 17.3 13:49:22
01-02-2011 BSE 455682 232.35 10.59 13:49:28
01-02-2011 BSE 622397 232.35 14.46 13:50:00
01-02-2011 BSE 640084 232.35 14.87 13:50:02
01-02-2011 BSE 767166 232.35 17.83 13:50:19
01-02-2011 BSE 670929 232.40 15.59 13:33:14
01-02-2011 BSE 715033 232.40 16.62 13:33:54
01-02-2011 BSE 628115 232.40 14.6 13:34:02
01-02-2011 BSE 405221 232.40 9.42 13:35:09
01-02-2011 BSE 496285 232.40 11.53 13:35:19
01-02-2011 BSE 496285 232.40 11.53 13:35:20
01-02-2011 BSE 499950 232.40 11.62 13:39:40
01-02-2011 BSE 720914 232.40 16.75 13:47:41
01-02-2011 BSE 453859 232.40 10.55 13:47:57
01-02-2011 BSE 527127 232.40 12.25 13:48:13
01-02-2011 BSE 499929 232.45 11.62 13:39:51
01-02-2011 BSE 579627 232.45 13.47 13:50:58
01-02-2011 BSE 529534 232.45 12.31 13:51:03
01-02-2011 BSE 602570 232.45 14.01 13:52:14
01-02-2011 BSE 574070 232.45 13.34 13:52:55
01-02-2011 BSE 765578 232.45 17.8 13:52:59
01-02-2011 BSE 594440 232.45 13.82 13:53:28
01-02-2011 BSE 643184 232.50 14.95 13:33:38
01-02-2011 BSE 581123 232.50 13.51 13:33:43
01-02-2011 BSE 427490 232.50 9.94 13:33:44
01-02-2011 BSE 658080 232.50 15.3 13:35:26
01-02-2011 BSE 725970 232.50 16.88 13:40:37
01-02-2011 BSE 767968 232.50 17.86 13:51:16
01-02-2011 BSE 713462 232.55 16.59 13:33:48
01-02-2011 BSE 586817 232.55 13.65 13:47:26
01-02-2011 BSE 759073 232.55 17.65 13:47:45
01-02-2011 BSE 706925 232.55 16.44 13:47:47
01-02-2011 BSE 481792 232.60 11.21 13:33:32
01-02-2011 BSE 639415 232.60 14.87 13:38:22
01-02-2011 BSE 720443 232.60 16.76 13:39:42
01-02-2011 BSE 412118 232.60 9.59 13:40:59
01-02-2011 BSE 716777 232.60 16.67 13:45:26
01-02-2011 BSE 448156 232.60 10.42 13:51:27
01-02-2011 BSE 665216 232.60 15.47 13:51:58
01-02-2011 BSE 539477 232.60 12.55 13:51:59
01-02-2011 BSE 642531 232.60 14.95 13:52:40
01-02-2011 BSE 734781 232.60 17.09 13:52:42
01-02-2011 BSE 477659 232.60 11.11 13:52:46
01-02-2011 BSE 690166 232.65 16.06 13:38:48
01-02-2011 BSE 690495 232.65 16.06 13:39:05
01-02-2011 BSE 535905 232.65 12.47 13:39:06
01-02-2011 BSE 605054 232.65 14.08 13:39:10
01-02-2011 BSE 716274 232.65 16.66 13:39:11
01-02-2011 BSE 727477 232.65 16.92 13:41:02
01-02-2011 BSE 579614 232.65 13.48 13:45:19
01-02-2011 BSE 671723 232.65 15.63 13:45:20
01-02-2011 BSE 676513 232.70 15.74 13:33:39
01-02-2011 BSE 503047 232.70 11.71 13:41:19
01-02-2011 BSE 643477 232.70 14.97 13:41:21
01-02-2011 BSE 524656 232.70 12.21 13:45:02
01-02-2011 BSE 681060 232.70 15.85 13:45:31
01-02-2011 BSE 705317 232.70 16.41 13:45:33
01-02-2011 BSE 763869 232.70 17.78 13:51:19
01-02-2011 BSE 701044 232.75 16.32 13:39:32
01-02-2011 BSE 633714 232.75 14.75 13:41:11
01-02-2011 BSE 517440 232.75 12.04 13:47:31
01-02-2011 BSE 710306 232.80 16.54 13:38:33
01-02-2011 BSE 655174 232.80 15.25 13:42:49
01-02-2011 BSE 670372 232.80 15.61 13:44:28
01-02-2011 BSE 738454 232.85 17.19 13:42:08
01-02-2011 BSE 754695 232.85 17.57 13:44:48
01-02-2011 BSE 754881 232.85 17.58 13:44:57
01-02-2011 BSE 472269 232.90 11 13:42:17
01-02-2011 BSE 623225 232.90 14.51 13:42:18
01-02-2011 BSE 613935 232.90 14.3 13:44:06
01-02-2011 BSE 751561 232.90 17.5 13:44:09
01-02-2011 BSE 527541 232.90 12.29 13:44:23
01-02-2011 BSE 586050 232.90 13.65 13:46:42
01-02-2011 BSE 729785 232.90 17 13:46:43
01-02-2011 BSE 371610 232.90 8.65 13:47:23
01-02-2011 BSE 560410 232.95 13.05 13:41:39
01-02-2011 BSE 505783 233.00 11.78 13:41:32
01-02-2011 BSE 599518 233.00 13.97 13:41:42
01-02-2011 BSE 423225 233.00 9.86 13:43:00
01-02-2011 BSE 559345 233.00 13.03 13:43:03
01-02-2011 BSE 750067 233.00 17.48 13:43:24
01-02-2011 BSE 737928 233.00 17.19 13:45:38
01-02-2011 BSE 288713 233.00 6.73 13:45:45
01-02-2011 BSE 739982 233.10 17.25 13:43:42
01-02-2011 BSE 677950 233.10 15.8 13:43:44
01-02-2011 BSE 726602 233.15 16.94 13:43:36
01-02-2011 BSE 668823 233.20 15.6 13:43:25
01-02-2011 BSE 381492 233.25 8.9 13:43:05
01-02-2011 BSE 669088 233.25 15.61 13:46:10
01-02-2011 BSE 499634 233.40 11.66 13:43:21
01-02-2011 NSE 6347987 227.90 144.67 14:21:59
01-02-2011 NSE 6489337 228.00 147.96 14:25:17
01-02-2011 NSE 513905 228.00 11.72 14:25:24
01-02-2011 NSE 5187917 228.00 118.28 14:25:25
01-02-2011 NSE 6601497 228.05 150.55 14:28:04
01-02-2011 NSE 6209973 228.10 141.65 14:21:11
01-02-2011 NSE 3743983 228.10 85.4 14:26:05
01-02-2011 NSE 3319993 228.10 75.73 14:26:08
01-02-2011 NSE 6542469 228.15 149.27 14:25:05
01-02-2011 NSE 3983377 228.20 90.9 14:22:22
01-02-2011 NSE 6327768 228.20 144.4 14:22:25
01-02-2011 NSE 2928077 228.20 66.82 14:24:58
01-02-2011 NSE 5278198 228.20 120.45 14:25:02
01-02-2011 NSE 6600936 228.20 150.63 14:25:30
01-02-2011 NSE 6084141 228.20 138.84 14:27:02
01-02-2011 NSE 5496359 228.20 125.43 14:27:12
01-02-2011 NSE 4265782 228.25 97.37 14:27:41
01-02-2011 NSE 6288506 228.25 143.54 14:28:10
01-02-2011 NSE 6567824 228.25 149.91 14:28:28
01-02-2011 NSE 6387220 228.30 145.82 14:22:28
01-02-2011 NSE 4449262 228.30 101.58 14:22:49
01-02-2011 NSE 1568625 228.30 35.81 14:28:57
01-02-2011 NSE 1579340 228.30 36.06 14:30:51
01-02-2011 NSE 6664184 228.30 152.14 14:30:53
01-02-2011 NSE 221087 228.35 5.05 14:22:41
01-02-2011 NSE 6395658 228.35 146.04 14:23:17
01-02-2011 NSE 5718896 228.35 130.59 14:30:14
01-02-2011 NSE 3853885 228.35 88 14:30:49
01-02-2011 NSE 6183360 228.40 141.23 14:24:23
01-02-2011 NSE 6232332 228.40 142.35 14:28:34
01-02-2011 NSE 6590591 228.40 150.53 14:28:49
01-02-2011 NSE 6662163 228.40 152.16 14:28:51
01-02-2011 NSE 5731022 228.40 130.9 14:29:29
01-02-2011 NSE 3357695 228.40 76.69 14:30:47
01-02-2011 NSE 2170846 228.50 49.6 14:29:32
01-02-2011 NSE 6732236 228.50 153.83 14:31:30
01-02-2011 NSE 4831054 228.50 110.39 14:31:37
01-02-2011 NSE 6153695 228.50 140.61 14:31:39
01-02-2011 NSE 6354962 228.50 145.21 14:32:08
01-02-2011 NSE 6438386 228.55 147.15 14:23:25
01-02-2011 NSE 4729047 228.55 108.08 14:29:59
01-02-2011 NSE 6680895 228.55 152.69 14:30:05
01-02-2011 NSE 6678669 228.55 152.64 14:32:14
01-02-2011 NSE 6690440 228.55 152.91 14:33:48
01-02-2011 NSE 6484800 228.65 148.27 14:31:57
01-02-2011 NSE 5784576 228.70 132.29 14:23:35
01-02-2011 NSE 6761346 228.70 154.63 14:37:10
01-02-2011 NSE 3054908 228.70 69.87 14:40:52
01-02-2011 NSE 6868046 228.70 157.07 14:40:56
01-02-2011 NSE 6563464 228.75 150.14 14:33:42
01-02-2011 NSE 6820262 228.75 156.01 14:37:05
01-02-2011 NSE 6759008 228.80 154.65 14:32:33
01-02-2011 NSE 4380447 228.80 100.22 14:33:52
01-02-2011 NSE 3440415 228.80 78.72 14:36:43
01-02-2011 NSE 3088970 228.80 70.68 14:36:44
01-02-2011 NSE 6848944 228.80 156.7 14:36:51
01-02-2011 NSE 3432171 228.80 78.53 14:37:27
01-02-2011 NSE 6668217 228.80 152.57 14:37:31
01-02-2011 NSE 6366760 228.80 145.67 14:39:08
01-02-2011 NSE 3050852 228.80 69.8 14:39:55
01-02-2011 NSE 5474109 228.85 125.27 14:33:54
01-02-2011 NSE 1663356 228.85 38.07 14:38:54
01-02-2011 NSE 3053583 228.85 69.88 14:40:13
01-02-2011 NSE 3054039 228.85 69.89 14:40:20
01-02-2011 NSE 7819602 228.85 178.95 15:24:16
01-02-2011 NSE 3920850 229.00 89.79 14:20:12
01-02-2011 NSE 5098959 229.00 116.77 14:32:52
01-02-2011 NSE 6726539 229.00 154.04 14:33:16
01-02-2011 NSE 6691511 229.00 153.24 14:33:26
01-02-2011 NSE 5344950 229.00 122.4 14:33:28
01-02-2011 NSE 6788063 229.00 155.45 14:33:29
01-02-2011 NSE 5835049 229.00 133.62 14:33:58
01-02-2011 NSE 6710988 229.00 153.68 14:34:02
01-02-2011 NSE 6870639 229.00 157.34 14:41:11
01-02-2011 NSE 3365736 229.00 77.08 14:41:22
01-02-2011 NSE 6826610 229.00 156.33 14:41:28
01-02-2011 NSE 6611433 229.00 151.4 14:41:29
01-02-2011 NSE 7838635 229.00 179.5 15:23:40
01-02-2011 NSE 8246983 229.00 188.86 15:23:50
01-02-2011 NSE 3430788 229.05 78.58 14:19:44
01-02-2011 NSE 4721120 229.05 108.14 14:20:31
01-02-2011 NSE 7917227 229.05 181.34 15:23:56
01-02-2011 NSE 7661983 229.05 175.5 15:27:07
01-02-2011 NSE 5100356 229.10 116.85 15:23:27
01-02-2011 NSE 8114136 229.10 185.89 15:27:11
01-02-2011 NSE 8352022 229.10 191.34 15:27:16
01-02-2011 NSE 5701657 229.15 130.65 14:41:27
01-02-2011 NSE 8290711 229.15 189.98 15:23:26
01-02-2011 NSE 7900597 229.15 181.04 15:23:30
01-02-2011 NSE 8022928 229.15 183.85 15:23:33
01-02-2011 NSE 8478289 229.15 194.28 15:26:28
01-02-2011 NSE 5955618 229.15 136.47 15:27:28
01-02-2011 NSE 8202256 229.15 187.95 15:29:34
01-02-2011 NSE 8415489 229.20 192.88 15:25:42
01-02-2011 NSE 8544062 229.20 195.83 15:29:45
01-02-2011 NSE 6486778 229.25 148.71 14:34:39
01-02-2011 NSE 8256428 229.25 189.28 15:23:21
01-02-2011 NSE 8085184 229.25 185.35 15:23:23
01-02-2011 NSE 8329627 229.25 190.96 15:23:58
01-02-2011 NSE 7326486 229.25 167.96 15:26:16
01-02-2011 NSE 8262405 229.25 189.42 15:28:45
01-02-2011 NSE 6143885 229.30 140.88 14:35:14
01-02-2011 NSE 4831926 229.30 110.8 14:36:18
01-02-2011 NSE 8331172 229.30 191.03 15:26:18
01-02-2011 NSE 4427078 229.30 101.51 15:29:31
01-02-2011 NSE 8561384 229.30 196.31 15:29:55
01-02-2011 NSE 3029512 229.35 69.48 14:20:51
01-02-2011 NSE 3598553 229.35 82.53 15:22:51
01-02-2011 NSE 8257279 229.35 189.38 15:28:07
01-02-2011 NSE 8474841 229.35 194.37 15:28:58
01-02-2011 NSE 3879813 229.35 88.98 15:29:02
01-02-2011 NSE 6167000 229.40 141.47 14:19:17
01-02-2011 NSE 6057013 229.40 138.95 14:20:49
01-02-2011 NSE 4664705 229.40 107.01 14:35:17
01-02-2011 NSE 5095712 229.40 116.9 14:35:28
01-02-2011 NSE 6649718 229.40 152.54 15:22:09
01-02-2011 NSE 6817089 229.45 156.42 14:35:51
01-02-2011 NSE 6945421 229.45 159.36 15:16:33
01-02-2011 NSE 3755200 229.45 86.16 15:22:22
01-02-2011 NSE 5805285 229.50 133.23 14:01:19
01-02-2011 NSE 6824984 229.50 156.63 14:35:43
01-02-2011 NSE 1673662 229.50 38.41 14:41:59
01-02-2011 NSE 7074551 229.50 162.36 15:28:43
01-02-2011 NSE 4113121 229.55 94.42 14:02:15
01-02-2011 NSE 4526226 229.55 103.9 15:20:11
01-02-2011 NSE 3355726 229.60 77.05 14:19:06
01-02-2011 NSE 4527289 229.65 103.97 14:01:57
01-02-2011 NSE