Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Hindalco Industries

Date	Exchange	Qty	Price	Value (Cr)	Time
19-11-2009	NSE	400000	134.65	5.39	11:46:27
19-11-2009	NSE	500000	135.75	6.79	12:08:38
30-10-2009	BSE	800000	125.00	10	12:17:15
15-10-2009	NSE	1000500	135.00	13.51	15:22:11
12-10-2009	BSE	1231623	128.85	15.87	15:46:09
12-10-2009	BSE	1231623	128.85	15.87	15:46:24
12-10-2009	BSE	1231623	128.85	15.87	15:46:38
12-10-2009	BSE	1231623	128.85	15.87	15:46:52
12-10-2009	BSE	1231623	128.85	15.87	15:47:06
12-10-2009	BSE	1231623	128.85	15.87	15:47:20
12-10-2009	BSE	1231623	128.85	15.87	15:47:34
12-10-2009	BSE	1231623	128.85	15.87	15:47:48
12-10-2009	BSE	1231623	128.85	15.87	15:48:02
12-10-2009	BSE	1231623	128.85	15.87	15:45:56
12-10-2009	BSE	1231623	128.85	15.87	15:45:42
12-10-2009	BSE	1231623	128.85	15.87	15:45:28
12-10-2009	BSE	1231623	128.85	15.87	15:43:07
12-10-2009	BSE	1231623	128.85	15.87	15:43:21
12-10-2009	BSE	1231623	128.85	15.87	15:43:35
12-10-2009	BSE	1231623	128.85	15.87	15:43:49
12-10-2009	BSE	1231623	128.85	15.87	15:44:04
12-10-2009	BSE	1231623	128.85	15.87	15:44:17
12-10-2009	BSE	1231623	128.85	15.87	15:44:31
12-10-2009	BSE	1231623	128.85	15.87	15:44:46
12-10-2009	BSE	1231623	128.85	15.87	15:45:00
12-10-2009	BSE	1231623	128.85	15.87	15:48:16
12-10-2009	BSE	1231623	128.85	15.87	15:48:31
12-10-2009	BSE	1231623	128.85	15.87	15:51:20
12-10-2009	BSE	1173815	128.90	15.13	15:22:08
12-10-2009	BSE	1231623	128.85	15.87	15:51:34
12-10-2009	BSE	1231623	128.85	15.87	15:57:28
12-10-2009	BSE	1173815	128.90	15.13	15:21:54
12-10-2009	BSE	1173815	128.95	15.14	15:21:41
12-10-2009	BSE	1174400	129.00	15.15	15:22:20
12-10-2009	BSE	1204933	129.00	15.54	15:29:20
12-10-2009	BSE	1218877	129.00	15.72	15:29:29
12-10-2009	BSE	1231623	128.85	15.87	15:51:06
12-10-2009	BSE	1231623	128.85	15.87	15:50:51
12-10-2009	BSE	1231623	128.85	15.87	15:48:45
12-10-2009	BSE	1231623	128.85	15.87	15:48:59
12-10-2009	BSE	1231623	128.85	15.87	15:49:13
12-10-2009	BSE	1231623	128.85	15.87	15:49:27
12-10-2009	BSE	1231623	128.85	15.87	15:49:41
12-10-2009	BSE	1231623	128.85	15.87	15:49:55
12-10-2009	BSE	1231623	128.85	15.87	15:50:09
12-10-2009	BSE	1231623	128.85	15.87	15:50:23
12-10-2009	BSE	1231623	128.85	15.87	15:50:37
12-10-2009	BSE	1226774	129.10	15.84	15:30:03
12-10-2009	BSE	1231623	128.85	15.87	15:42:53
12-10-2009	BSE	1231623	128.85	15.87	15:42:39
12-10-2009	BSE	1177992	128.80	15.17	15:24:21
12-10-2009	BSE	1177876	128.80	15.17	15:24:07
12-10-2009	BSE	1173815	128.80	15.12	15:22:23
12-10-2009	BSE	1177876	128.75	15.17	15:23:52
12-10-2009	BSE	1177876	128.70	15.16	15:23:38
12-10-2009	BSE	1184195	128.65	15.23	15:27:55
12-10-2009	BSE	1184195	128.65	15.23	15:25:58
12-10-2009	BSE	1177992	128.60	15.15	15:24:16
12-10-2009	BSE	1177876	128.60	15.15	15:23:24
12-10-2009	BSE	1177876	128.60	15.15	15:23:16
12-10-2009	BSE	1177767	128.60	15.15	15:22:54
12-10-2009	BSE	1177767	128.60	15.15	15:22:51
12-10-2009	BSE	1178492	128.55	15.15	15:24:55
12-10-2009	BSE	1177792	128.55	15.14	15:23:09
12-10-2009	BSE	1177792	128.55	15.14	15:22:52
12-10-2009	BSE	1177992	128.50	15.14	15:24:38
12-10-2009	BSE	1184195	128.80	15.25	15:27:05
12-10-2009	BSE	1231623	128.85	15.87	15:45:14
12-10-2009	BSE	1177992	128.85	15.18	15:24:53
12-10-2009	BSE	1231623	128.85	15.87	15:42:25
12-10-2009	BSE	1231623	128.85	15.87	15:42:11
12-10-2009	BSE	1231623	128.85	15.87	15:41:57
12-10-2009	BSE	1231623	128.85	15.87	15:41:43
12-10-2009	BSE	1231623	128.85	15.87	15:41:29
12-10-2009	BSE	1231623	128.85	15.87	15:41:15
12-10-2009	BSE	1231623	128.85	15.87	15:41:01
12-10-2009	BSE	1231623	128.85	15.87	15:40:47
12-10-2009	BSE	1204933	128.80	15.52	15:29:10
12-10-2009	BSE	1231623	128.85	15.87	15:40:33
12-10-2009	BSE	1231623	128.85	15.87	15:40:19
12-10-2009	BSE	1231623	128.85	15.87	15:40:09
12-10-2009	BSE	1184195	128.85	15.26	15:26:51
12-10-2009	BSE	1184195	128.85	15.26	15:26:37
12-10-2009	BSE	1184195	128.85	15.26	15:26:22
12-10-2009	BSE	1184195	128.85	15.26	15:26:08
30-09-2009	NSE	1000000	128.50	12.85	11:23:30
22-09-2009	BSE	2000150	137.75	27.55	10:45:22
28-08-2009	NSE	500483	109.65	5.49	12:34:14
23-07-2009	BSE	1690443	90.30	15.26	13:08:29
22-06-2009	NSE	500810	84.35	4.22	15:19:28
18-06-2009	NSE	502050	88.35	4.44	13:21:38
15-05-2009	NSE	2000351	70.55	14.11	14:58:12
14-05-2009	NSE	706732	70.00	4.95	13:20:39
14-05-2009	NSE	823445	70.70	5.82	15:20:26
12-05-2009	NSE	2000000	66.50	13.3	11:05:17
12-05-2009	NSE	547479	70.20	3.84	15:04:28
12-05-2009	NSE	794318	69.00	5.48	14:14:38
08-05-2009	NSE	1537858	68.65	10.56	12:00:22
21-04-2009	NSE	500000	55.00	2.75	12:47:56
21-04-2009	NSE	953221	55.00	5.24	13:59:02
21-04-2009	NSE	500000	55.00	2.75	12:57:00
17-04-2009	NSE	508591	55.00	2.8	14:46:21
17-04-2009	NSE	1260100	59.25	7.47	11:01:16
15-04-2009	NSE	1000100	59.50	5.95	12:01:58
15-04-2009	BSE	2009242	63.00	12.66	15:26:27
15-04-2009	BSE	3502850	62.95	22.05	13:02:19
15-04-2009	NSE	2000200	60.00	12	12:12:35
24-03-2009	NSE	500000	49.50	2.48	15:17:43
24-03-2009	NSE	1222172	50.05	6.12	15:06:17
23-03-2009	BSE	542674	49.05	2.66	12:23:37
23-03-2009	NSE	500000	49.00	2.45	13:22:25
16-03-2009	BSE	500000	41.80	2.09	11:33:10
13-03-2009	BSE	803832	40.85	3.28	14:56:32
10-12-2008	NSE	1000000	53.75	5.38	12:48:14
10-11-2008	BSE	524408	66.00	3.46	14:10:59
04-11-2008	NSE	5700000	64.00	36.48	14:59:52
04-11-2008	BSE	1751670	64.00	11.21	15:00:41
31-10-2008	NSE	1957719	57.95	11.34	11:00:19
31-10-2008	NSE	2002666	59.05	11.83	11:11:07
29-10-2008	BSE	1000632	46.90	4.69	12:31:04
29-10-2008	NSE	1015664	45.50	4.62	11:15:59
29-10-2008	BSE	2006405	45.00	9.03	10:50:02
24-10-2008	NSE	734191	43.20	3.17	10:44:46
24-10-2008	NSE	1027222	43.00	4.42	11:14:10
24-10-2008	NSE	926546	41.70	3.86	12:14:02
24-10-2008	NSE	1670942	40.70	6.8	14:40:37
24-10-2008	NSE	1001001	41.15	4.12	12:35:11
10-10-2008	NSE	600000	91.50	5.49	10:35:24
19-09-2008	BSE	500000	112.20	5.61	13:51:18
19-09-2008	BSE	1600041	113.00	18.08	14:34:29
19-09-2008	NSE	1600954	112.95	18.08	14:35:32
01-09-2008	NSE	1001428	123.00	12.32	11:14:23
01-09-2008	NSE	2000000	123.00	24.6	11:20:56
29-08-2008	NSE	611515	122.80	7.51	14:35:19
29-08-2008	NSE	534429	123.50	6.6	13:35:22
05-08-2008	NSE	468408	141.15	6.61	13:08:57
01-08-2008	NSE	502923	141.00	7.09	15:11:02
01-08-2008	NSE	536297	141.00	7.56	15:24:20
31-07-2008	NSE	482175	141.15	6.81	13:26:31
30-07-2008	NSE	387707	140.75	5.46	12:02:04
30-07-2008	NSE	366745	140.70	5.16	11:48:04
02-05-2008	NSE	400085	186.85	7.48	11:08:50
02-05-2008	NSE	400475	186.95	7.49	10:53:48
02-05-2008	NSE	701329	186.95	13.11	10:48:09
30-04-2008	NSE	378929	197.00	7.46	10:59:17
30-04-2008	NSE	480127	195.90	9.41	11:47:04
30-04-2008	NSE	393067	197.05	7.75	11:01:40
31-03-2008	BSE	1000426	165.40	16.55	14:07:27
31-03-2008	BSE	1500785	164.00	24.61	14:48:11
25-02-2008	BSE	400400	190.00	7.61	13:05:14
22-02-2008	NSE	359154	191.95	6.89	15:17:00
12-02-2008	NSE	605121	153.00	9.26	11:11:50
08-02-2008	NSE	340125	160.10	5.45	15:24:05
04-02-2008	BSE	408309	178.35	7.28	15:07:20
28-01-2008	NSE	704210	173.90	12.25	15:27:10
25-01-2008	NSE	705168	162.50	11.46	14:03:47
13-12-2007	BSE	289314	208.50	6.03	15:23:12
14-11-2007	BSE	274662	217.00	5.96	15:00:39
12-11-2007	NSE	500059	203.80	10.19	11:05:22
19-10-2007	NSE	725067	180.40	13.08	12:56:41
19-10-2007	BSE	1146025	184.00	21.09	10:10:03
10-10-2007	BSE	644826	168.00	10.83	10:50:22
10-10-2007	BSE	360583	167.95	6.06	10:44:05
27-08-2007	NSE	51	146.75	0	10:43:08
17-08-2007	BSE	506946	141.00	7.15	14:52:45
13-07-2007	BSE	779818	173.40	13.52	10:11:10
12-07-2007	BSE	641501	162.20	10.41	14:55:45
05-07-2007	BSE	1001872	154.65	15.49	15:30:15
28-06-2007	BSE	2835611	169.00	47.92	15:24:53
26-06-2007	BSE	2507860	171.00	42.88	09:56:05
26-06-2007	BSE	1001261	171.10	17.13	15:16:56
25-06-2007	BSE	500027	170.50	8.53	11:58:40
25-06-2007	BSE	500125	171.40	8.57	14:58:09
25-06-2007	BSE	852117	170.75	14.55	12:49:00
25-06-2007	BSE	500550	170.50	8.53	12:01:05
25-06-2007	BSE	481708	170.50	8.21	12:00:50
25-06-2007	BSE	502700	170.50	8.57	11:58:57
25-06-2007	BSE	481341	170.50	8.21	12:00:17
25-06-2007	BSE	500175	170.05	8.51	11:58:06
25-06-2007	BSE	500000	170.50	8.53	11:58:24
25-06-2007	BSE	501504	170.50	8.55	12:00:01
21-06-2007	BSE	500000	163.00	8.15	12:29:27
07-02-2007	BSE	1002420	181.20	18.16	14:44:30
25-01-2007	BSE	424316	174.95	7.42	15:29:00
18-01-2007	BSE	400790	168.40	6.75	10:19:23
15-01-2007	BSE	500730	172.55	8.64	15:27:48
22-12-2006	BSE	551245	171.25	9.44	06:54:36
15-12-2006	BSE	2590102	176.00	45.59	07:42:09
01-12-2006	BSE	500025	172.00	8.6	08:54:45
30-11-2006	BSE	500199	176.25	8.82	06:18:00
17-11-2006	BSE	300100	175.10	5.25	06:10:30
25-09-2006	BSE	500400	171.10	8.56	07:12:57
31-08-2006	BSE	857634	175.70	15.07	05:58:21
16-08-2006	BSE	322209	171.50	5.53	06:34:30
18-05-2006	BSE	423191	201.35	8.52	08:41:12
16-05-2006	BSE	1160506	214.70	24.92	09:58:12
10-04-2006	BSE	1000575	191.70	19.18	09:34:39
10-04-2006	BSE	957639	183.95	17.62	07:38:03
29-03-2006	BSE	1000250	177.60	17.76	08:59:00
10-01-2006	BSE	1063050	150.60	16.01	08:45:18
26-09-2005	BSE	300025	150.00	4.5	07:50:51
26-09-2005	BSE	200300	150.45	3.01	07:51:00
05-09-2005	BSE	281585	149.50	4.21	07:27:51
05-09-2005	BSE	280206	149.40	4.19	07:28:15
05-09-2005	BSE	274676	149.10	4.1	07:33:39
05-09-2005	BSE	282595	149.25	4.22	07:23:00
05-09-2005	BSE	282718	149.20	4.22	07:22:36
05-09-2005	BSE	281360	149.05	4.19	07:24:30
05-09-2005	BSE	276860	149.30	4.13	07:27:30
05-09-2005	BSE	279000	148.75	4.15	07:31:48
05-09-2005	BSE	280237	149.00	4.18	07:24:54
05-09-2005	BSE	280595	149.00	4.18	07:30:15
05-09-2005	BSE	279199	149.00	4.16	07:31:24
05-09-2005	BSE	276813	149.00	4.12	07:32:09
05-09-2005	BSE	275148	149.00	4.1	07:32:54
05-09-2005	BSE	280429	149.05	4.18	07:25:39
05-09-2005	BSE	279436	149.05	4.16	07:26:00
05-09-2005	BSE	279319	149.05	4.16	07:26:24
05-09-2005	BSE	277510	149.05	4.14	07:26:45
05-09-2005	BSE	272786	148.95	4.06	07:34:51
05-09-2005	BSE	273471	148.90	4.07	07:33:42
05-09-2005	BSE	280795	148.90	4.18	07:29:48
05-09-2005	BSE	280137	149.25	4.18	07:25:15
05-09-2005	BSE	281936	149.25	4.21	07:23:24
05-09-2005	BSE	281758	149.20	4.2	07:23:48
05-09-2005	BSE	281669	149.10	4.2	07:24:09
05-09-2005	BSE	277410	149.05	4.13	07:27:06
05-09-2005	BSE	274999	149.05	4.1	07:33:15
05-09-2005	BSE	276123	148.75	4.11	07:32:33
05-09-2005	BSE	279390	148.80	4.16	07:30:36
08-06-2005	BSE	35001	1115.00	3.9	05:38:54
02-06-2005	BSE	37590	1100.00	4.13	07:19:39

WE ARE 10 !

Leadership Wall

'India will be a great power by 2025'

Arvind Virmani

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Leadership Chat

Outlook for Global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 18:30hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.11

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews