YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

SHREECEM 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

25285.00

100.00 (0.40%)

BSE: 500387 | NSE: SHREECEM | ISIN: INE070A01015

Open Price	25160.00
High Price	25370.00
Low Price	25125.00
Prev. Close	25185.00
Spot Price	25290.00
Open Int PCR	0.85
Prev OI PCR	0.85
Bid Price	25265.00
Bid Qty	25

Average Price	25249.54
No. of Contracts Traded	884
Turnover (Rs. in lakhs)	5,580.15
Market Lot	25
Open Interest	361,850
Open Int. Chg	-2,575
Open Int. Chg %	-0.71

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	18,500.00	4.15	-	-	2,550	-
-	-	-	-	-	19,000.00	-	-	-	-	-
-	-	-	-	-	19,500.00	-	-	-	-	-
-	-	-	-	-	20,000.00	12.50	1.00	175	50	-50
-	-	-	-	-	20,250.00	-	-	-	-	-
4,173.90	-	-	250	-	20,500.00	15.00	-	-	1,500	-
-	-	-	-	-	20,750.00	-	-	-	-	-
-	-	-	-	-	21,000.00	-	-	-	-	-
-	-	-	-	-	21,250.00	-	-	-	-	-
-	-	-	-	-	21,500.00	-	-	-	-	-
-	-	-	-	-	21,750.00	-	-	-	-	-
3,038.20	-0.90	-	1,925	-	22,000.00	27.10	4.55	75	50	25
-	-	-	-	-	22,250.00	176.90	18.85	-	2,675	-
1,900.00	-	-	600	-	22,500.00	35.30	-1.60	675	2,450	150
1,067.45	-	-	1,575	-	22,750.00	578.45	-	-	2,225	-
2,070.00	-	-	8,275	-	23,000.00	34.15	-18.65	375	5,175	-125
1,933.70	-	-	2,025	-	23,250.00	50.00	-	-	1,150	-
1,182.70	3.90	-	4,700	-	23,500.00	62.70	-18.35	400	2,875	100
1,498.60	-	-	900	-	23,750.00	393.25	16.40	-	875	-
1,404.50	107.85	275	8,100	-150	24,000.00	97.60	-37.35	1,325	11,300	150
1,089.15	-	-	5,325	-	24,250.00	189.80	-	-	3,325	-
999.00	86.50	25	2,025	-25	24,500.00	230.00	4.20	-	3,900	-
800.00	105.60	25	625	-25	24,750.00	240.00	-79.90	575	1,275	200
598.00	25.55	3,250	8,500	-525	25,000.00	321.00	-75.70	1,925	4,725	700
440.00	11.15	2,150	825	650	25,250.00	438.60	-135.05	525	375	300
330.00	-4.80	5,100	2,300	225	25,500.00	600.00	133.80	25	25	25
205.90	-32.85	375	250	25	25,750.00	-	-	-	-	-
171.15	-13.05	19,700	4,575	1,700	26,000.00	1,752.05	-	-	425	-
112.25	-1,234.75	200	125	125	26,250.00	1,379.55	-	-	75	-
90.15	-3.40	350	1,550	175	26,500.00	1,360.00	-192.15	50	100	-
53.15	-12.25	250	225	-50	26,750.00	1,835.50	-	-	100	-
60.00	-	-	25	-	27,000.00	2,120.00	-	-	125	-
-	-	-	-	-	27,250.00	-	-	-	-	-
-	-	-	-	-	27,500.00	-	-	-	-	-
-	-	-	-	-	27,750.00	-	-	-	-	-
28.90	-	-	75	-	28,000.00	5,700.00	-	-	25	-
-	-	-	-	-	28,250.00	-	-	-	-	-
-	-	-	-	-	28,500.00	-	-	-	-	-
-	-	-	-	-	28,750.00	-	-	-	-	-
-	-	-	-	-	29,000.00	-	-	-	-	-
-	-	-	-	-	29,250.00	-	-	-	-	-
-	-	-	-	-	29,500.00	-	-	-	-	-
4.00	-	-	1,200	-	30,000.00	5,141.05	-	-	100	-
-	-	-	-	-	30,500.00	-	-	-	-	-
-	-	-	-	-	31,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	361,850	-2,575	-0.71%
Call	55,975	2,125	3.95%
Put	47,450	1,475	3.21%
Total	465,275	1,025	0.22%

	Current OI	Change	% Chg
Future	16,250	1,750	12.07%
Call	300	0	0.00%
Put	375	75	25.00%
Total	16,925	1,825	12.09%

	Current OI	Change	% Chg
Future	700	75	12.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	700	75	12.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	22,100	-7,200	-24.57%
Call	31,700	-2,175	-6.42%
Put	6,125	-6,000	-49.48%
Total	59,925	-15,375	-20.42%

	Current Vol	Change	% Chg
Future	4,000	2,000	100.00%
Call	25	-250	-90.91%
Put	75	-150	-66.67%
Total	4,100	1,600	64.00%

	Current Vol	Change	% Chg
Future	600	525	700.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	600	525	700.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Shree Cements	482,900	165,500	291.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SHREECEM 28Apr2026 - 26,000.00	171.15	19,700
SHREECEM 28Apr2026 - 25,500.00	330.00	5,100
SHREECEM 28Apr2026 - 25,000.00	598.00	3,250
SHREECEM 28Apr2026 - 25,250.00	440.00	2,150
SHREECEM 28Apr2026 - 25,750.00	205.90	375

Most Active Puts

Puts	Price	Volumes
SHREECEM 28Apr2026 - 25,000.00	321.00	1,925
SHREECEM 28Apr2026 - 24,000.00	97.60	1,325
SHREECEM 28Apr2026 - 22,500.00	35.30	675
SHREECEM 28Apr2026 - 24,750.00	240.00	575
SHREECEM 28Apr2026 - 25,250.00	438.60	525

Fundamentals

Market Cap

91,248.21

* EPS (TTM)

479.55

* P/E

52.74

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

64.73

DELIVERY AVERAGES

3-Day

63.68%

5-Day

62.60%

8-Day

61.99%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Shree Cements

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347