YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

HINDPETRO 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

374.15

3.90 (1.05%)

BSE: 500104 | NSE: HINDPETRO | ISIN: INE094A01015

Open Price	368.90
High Price	374.15
Low Price	365.35
Prev. Close	370.25
Spot Price	370.85
Open Int PCR	0.84
Prev OI PCR	0.92
Bid Price	373.35
Bid Qty	4050

Average Price	370.49
No. of Contracts Traded	3,120
Turnover (Rs. in lakhs)	23,407.56
Market Lot	2025
Open Interest	39,120,975
Open Int. Chg	-872,775
Open Int. Chg %	-2.18

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

123.00	4.25	6,075	10,125	2,025	250.00	0.15	-0.05	117,450	352,350	72,900
-	-	-	-	-	260.00	0.15	-	-	105,300	-
99.45	9.50	2,025	26,325	2,025	270.00	0.25	-	-	139,725	-
85.30	-	-	16,200	-	275.00	0.35	-	-	91,125	-
85.00	-	-	46,575	-	280.00	0.25	-0.05	20,250	810,000	-8,100
72.90	-	-	6,075	-	285.00	0.35	-	-	46,575	-
41.65	-	-	18,225	-	290.00	0.30	-0.10	48,600	356,400	8,100
39.65	0.20	-	6,075	-	295.00	0.30	-0.20	2,025	109,350	-
70.10	0.10	10,125	129,600	-6,075	300.00	0.45	-0.10	459,675	1,298,025	-48,600
31.85	-	-	20,250	-	305.00	0.50	-0.10	76,950	247,050	-24,300
63.50	4.00	18,225	83,025	-14,175	310.00	0.55	-0.15	123,525	194,400	-12,150
37.30	-	-	111,375	-	315.00	0.55	-0.35	72,900	334,125	-6,075
52.50	2.15	14,175	344,250	-	320.00	0.70	-0.40	1,389,150	1,186,650	-662,175
45.50	-	-	352,350	-	325.00	0.75	-0.50	97,200	765,450	-4,050
44.85	3.65	46,575	862,650	-20,250	330.00	1.00	-0.50	648,000	1,093,500	-125,550
36.80	-	-	475,875	-	335.00	1.30	-0.60	216,675	390,825	-8,100
33.80	1.75	60,750	1,095,525	-16,200	340.00	1.65	-0.70	704,700	1,111,725	14,175
28.40	0.30	40,500	976,050	-	345.00	2.15	-0.85	459,675	502,200	-20,250
26.00	1.90	421,200	801,900	-64,800	350.00	2.75	-1.20	1,255,500	1,599,750	182,250
21.65	1.50	107,325	407,025	-26,325	355.00	3.70	-1.40	548,775	336,150	-4,050
18.20	1.40	967,950	650,025	-54,675	360.00	4.80	-1.85	1,992,600	848,475	-174,150
14.90	1.30	791,775	400,950	-18,225	365.00	6.35	-2.20	1,113,750	338,175	-20,250
12.05	1.10	4,068,225	1,715,175	415,125	370.00	8.35	-2.45	2,136,375	1,026,675	-18,225
9.30	0.65	1,488,375	516,375	93,150	375.00	11.00	-2.60	366,525	145,800	14,175
7.25	0.50	2,286,225	1,763,775	147,825	380.00	13.95	-2.75	765,450	368,550	97,200
5.65	0.40	421,200	259,200	34,425	385.00	17.00	-5.60	135,675	50,625	16,200
4.30	0.20	1,909,575	1,018,575	449,550	390.00	21.10	-1.85	68,850	435,375	-
3.15	-	415,125	281,475	81,000	395.00	24.50	-11.00	10,125	40,500	6,075
2.50	0.05	1,601,775	2,964,600	133,650	400.00	30.00	-1.25	32,400	463,725	12,150
1.85	-0.05	72,900	293,625	-12,150	405.00	34.40	-2.65	12,150	109,350	8,100
1.35	-0.10	293,625	475,875	-44,550	410.00	37.65	-3.30	10,125	115,425	2,025
1.00	-0.15	64,800	176,175	-18,225	415.00	77.35	-	-	6,075	-
0.80	-0.15	1,018,575	1,472,175	-121,500	420.00	50.80	-	-	30,375	-
0.60	-0.05	36,450	50,625	-12,150	425.00	79.50	-	-	2,025	-
0.50	-	76,950	230,850	14,175	430.00	67.30	-	-	78,975	-
0.35	0.15	8,100	8,100	-	435.00	-	-	-	-	-
0.30	0.05	34,425	188,325	-22,275	440.00	70.10	-	-	186,300	-
0.25	-	-	14,175	-	445.00	75.85	-3.10	6,075	6,075	4,050
0.25	0.05	72,900	307,800	-12,150	450.00	80.00	-	-	139,725	-
-	-	-	-	-	455.00	-	-	-	-	-
0.15	0.05	12,150	117,450	-6,075	460.00	94.00	3.20	2,025	14,175	-
-	-	-	-	-	465.00	104.45	-	-	6,075	-
0.05	-	-	72,900	-	470.00	103.95	-0.95	2,025	10,125	-2,025
-	-	-	-	-	475.00	-	-	-	-	-
-	-	-	-	-	480.00	110.00	-	-	129,600	-
-	-	-	-	-	485.00	-	-	-	-	-
0.10	-	-	2,025	-	490.00	120.30	-0.70	2,025	20,250	-2,025
0.05	-	28,350	166,050	-6,075	500.00	126.10	-3.90	4,050	103,275	-4,050
-	-	-	-	-	510.00	170.00	-	-	4,050	-
-	-	-	-	-	520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	39,120,975	-872,775	-2.18%
Call	18,935,775	897,075	4.97%
Put	15,750,450	-706,725	-4.29%
Total	73,807,200	-682,425	-0.92%

	Current OI	Change	% Chg
Future	2,053,350	236,925	13.04%
Call	870,750	212,625	32.31%
Put	974,025	301,725	44.88%
Total	3,898,125	751,275	23.87%

	Current OI	Change	% Chg
Future	188,325	20,250	12.05%
Call	6,075	0	0.00%
Put	0	0	0.00%
Total	194,400	20,250	11.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,318,000	1,186,650	23.13%
Call	16,396,425	1,107,675	7.25%
Put	12,901,275	3,126,600	31.99%
Total	35,615,700	5,420,925	17.95%

	Current Vol	Change	% Chg
Future	1,099,575	180,225	19.60%
Call	575,100	259,200	82.05%
Put	471,825	151,875	47.47%
Total	2,146,500	591,300	38.02%

	Current Vol	Change	% Chg
Future	38,475	-22,275	-36.67%
Call	0	-6,075	-100.00%
Put	0	0	0.00%
Total	38,475	-28,350	-42.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HINDPETRO	77,899,725	14,391,675	541.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDPETRO 28Apr2026 - 370.00	12.05	4,068,225
HINDPETRO 28Apr2026 - 380.00	7.25	2,286,225
HINDPETRO 28Apr2026 - 390.00	4.30	1,909,575
HINDPETRO 28Apr2026 - 400.00	2.50	1,601,775
HINDPETRO 28Apr2026 - 375.00	9.30	1,488,375

Most Active Puts

Puts	Price	Volumes
HINDPETRO 28Apr2026 - 370.00	8.35	2,136,375
HINDPETRO 28Apr2026 - 360.00	4.80	1,992,600
HINDPETRO 28Apr2026 - 320.00	0.70	1,389,150
HINDPETRO 28Apr2026 - 350.00	2.75	1,255,500
HINDPETRO 28Apr2026 - 365.00	6.35	1,113,750

Fundamentals

Market Cap

78,910.30

* EPS (TTM)

73.45

* P/E

5.05

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,025

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

53.81

DELIVERY AVERAGES

3-Day

43.32%

5-Day

45.03%

8-Day

40.38%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Hindustan Petroleum Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

HINDPETRO 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800