DLF 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 09:59

763.70

-4.55 (-0.59%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	767.05
High Price	767.95
Low Price	760.00
Prev. Close	768.25
Spot Price	762.75
Open Int PCR	0.69
Prev OI PCR	0.69
Bid Price	764.05
Bid Qty	1,650
Rollover %	3.35%

Average Price	764.22
No. of Contracts Traded	1,381
Turnover (Rs. in lakhs)	8,706.95
Market Lot	825
Open Interest	36,801,600
Open Int. Chg	117,150
Open Int. Chg %	0.32
Offer Price	764.30
Offer Qty	2,475
Rollover Cost	5.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.10	-	-	5,775	-
-	-	-	-	-	600.00	0.10	-	-	13,200	-
144.00	-	-	825	-	640.00	0.25	-	-	15,675	-
-	-	-	-	-	660.00	0.25	-	-	75,075	-
-	-	-	-	-	670.00	0.60	-	-	70,950	-
71.75	-	-	1,650	-	680.00	0.65	-	-	122,925	-
76.85	-	-	22,275	-	690.00	0.80	-	1,650	113,850	-
65.00	-4.25	4,125	161,700	-	700.00	1.15	0.10	43,725	999,075	-3,300
61.70	1.85	-	61,050	-	710.00	1.55	0.15	3,300	142,725	-
47.90	-2.20	7,425	94,050	-	720.00	2.15	0.10	22,275	1,261,425	-
39.40	-	-	65,175	-	730.00	3.25	0.20	216,150	657,525	17,325
29.00	-4.05	8,250	83,325	-	740.00	4.95	0.40	201,300	568,425	21,450
21.80	-3.15	141,075	383,625	5,775	750.00	7.60	0.80	371,250	929,775	6,600
15.70	-2.80	393,525	759,825	51,150	760.00	11.35	1.35	332,475	1,271,325	10,725
10.95	-2.20	728,475	1,614,525	177,375	770.00	16.50	1.70	210,375	795,300	-20,625
7.25	-1.70	979,275	2,419,725	-32,175	780.00	22.95	2.20	88,275	662,475	2,475
4.85	-1.30	392,700	1,526,250	51,975	790.00	29.15	1.80	16,500	410,025	4,125
3.25	-0.80	470,250	2,684,550	23,100	800.00	39.00	3.30	16,500	668,250	2,475
2.10	-0.65	99,825	950,400	20,625	810.00	49.80	-	-	51,975	-
1.45	-0.45	252,450	870,375	-169,950	820.00	56.80	-	-	130,350	-
1.10	-0.35	39,600	382,800	1,650	830.00	64.90	0.15	-	72,600	-
0.90	-0.10	825	734,250	-	840.00	70.35	-1.90	-	314,325	-
0.70	-0.20	18,150	563,475	-4,950	850.00	86.35	-	-	31,350	-
0.60	-0.10	6,600	241,725	-4,950	860.00	83.95	-	-	88,275	-
0.45	-	-	307,725	-	880.00	115.10	3.85	1,650	94,050	-825
0.25	-0.05	-	238,425	-	900.00	129.10	-1.70	-	124,575	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,801,600	117,150	0.32%
Call	14,167,725	119,625	0.85%
Put	9,691,275	40,425	0.42%
Total	60,660,600	277,200	0.46%

	Current OI	Change	% Chg
Future	1,110,450	39,600	3.70%
Call	502,425	21,450	4.46%
Put	365,475	1,650	0.45%
Total	1,978,350	62,700	3.27%

	Current OI	% Chg
Future	166,650	0.00%
Call	5,775	0.00%
Put	3,300	0.00%
Total	175,725	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,139,325	-242,550	-17.55%
Call	3,542,550	-939,675	-20.96%
Put	1,525,425	299,475	24.43%
Total	6,207,300	-882,750	-12.45%

	Current Vol	Change	% Chg
Future	136,950	4,950	3.75%
Call	59,400	0	0.00%
Put	14,025	3,300	30.77%
Total	210,375	8,250	4.08%

	Current Vol	Change	% Chg
Future	2,475	-13,200	-84.21%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,475	-13,200	-84.21%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	62,814,675	8,366,325	750.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 25Nov2025 - 780.00	7.25	979,275
DLF 25Nov2025 - 770.00	10.95	728,475
DLF 25Nov2025 - 800.00	3.25	470,250
DLF 25Nov2025 - 760.00	15.70	393,525
DLF 25Nov2025 - 790.00	4.85	392,700

Most Active Puts

Puts	Price	Volumes
DLF 25Nov2025 - 750.00	7.60	371,250
DLF 25Nov2025 - 760.00	11.35	332,475
DLF 25Nov2025 - 730.00	3.25	216,150
DLF 25Nov2025 - 770.00	16.50	210,375
DLF 25Nov2025 - 740.00	4.95	201,300