YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

DLF 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 10:10

603.75

8.20 (1.38%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	596.50
High Price	607.00
Low Price	596.00
Prev. Close	595.55
Spot Price	603.00
Open Int PCR	1.04
Prev OI PCR	1.06
Bid Price	603.50
Bid Qty	1650

Average Price	603.27
No. of Contracts Traded	1,527
Turnover (Rs. in lakhs)	7,599.84
Market Lot	825
Open Interest	44,920,425
Open Int. Chg	-70,125
Open Int. Chg %	-0.16

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

111.00	-	-	825	-	420.00	0.25	-	9,075	341,550	-4,950
-	-	-	-	-	430.00	0.30	-	-	32,175	-
85.45	-	-	-	-	440.00	0.25	-	-	111,375	-
-	-	-	-	-	450.00	0.30	-0.05	3,300	145,200	-
139.25	-	-	1,650	-	455.00	-	-	-	-	-
-	-	-	-	-	460.00	0.35	-	-	136,125	-
129.45	-	-	825	-	465.00	-	-	-	-	-
105.95	-	-	13,200	-	470.00	0.35	-	-	61,050	-
119.10	-	-	1,650	-	475.00	0.40	-	-	18,975	-
101.00	-	-	9,075	-	480.00	0.35	-0.05	1,650	175,725	-
118.00	-	-	17,325	-	485.00	0.60	-	-	33,000	-
109.30	-	-	98,175	-	490.00	0.35	-0.05	7,425	216,150	-
70.00	-	-	25,575	-	495.00	0.45	-0.10	-	59,400	-
97.40	-	-	436,425	-	500.00	0.45	-0.10	6,600	608,850	-825
91.70	-	-	55,275	-	505.00	0.60	-	-	117,150	-
94.70	1.95	2,475	236,775	-1,650	510.00	0.45	-0.05	825	312,675	-
75.00	-	-	118,800	-	515.00	0.75	-	-	94,050	-
84.50	6.40	5,775	474,375	-3,300	520.00	0.55	-0.20	6,600	405,075	-2,475
75.60	-0.40	-	148,500	-	525.00	0.95	-	-	130,350	-
66.00	-	-	278,025	-	530.00	0.60	-0.25	10,725	278,025	-3,300
62.35	-	-	146,025	-	535.00	1.05	-	-	64,350	-
63.95	3.95	6,600	306,900	-4,125	540.00	0.70	-0.35	88,275	1,367,850	-17,325
52.10	-	-	44,550	-	545.00	1.35	-	-	100,650	-
53.00	4.55	7,425	330,825	-1,650	550.00	1.00	-0.70	20,625	484,275	-4,950
36.45	-	-	71,775	-	555.00	1.45	-0.70	4,950	172,425	-825
43.30	5.90	9,900	452,925	-1,650	560.00	1.50	-1.20	179,025	894,300	-19,800
40.20	0.70	-	324,225	-	565.00	1.90	-1.50	42,075	278,025	-14,025
36.00	7.30	23,925	540,375	-11,550	570.00	2.40	-1.95	256,575	606,375	-45,375
24.55	-0.40	-	169,950	-	575.00	3.00	-2.05	229,350	340,725	116,325
28.20	6.65	23,925	453,750	-3,300	580.00	3.90	-2.85	200,475	819,225	-7,425
23.25	5.25	21,450	114,675	-1,650	585.00	5.20	-2.95	113,025	262,350	18,150
20.80	5.65	85,800	391,050	-2,475	590.00	6.70	-3.75	390,225	544,500	33,000
17.00	4.25	66,825	165,000	4,125	595.00	8.60	-4.15	222,750	250,800	14,025
14.15	3.70	1,565,850	1,334,850	-82,500	600.00	10.75	-4.60	564,300	676,500	117,150
11.45	2.80	584,925	274,725	138,600	605.00	13.15	-5.90	193,875	199,650	83,325
9.30	2.40	1,406,625	719,400	393,525	610.00	15.70	-5.95	79,200	129,525	34,650
7.70	2.25	128,700	69,300	-5,775	615.00	-	-	-	-	-
5.85	1.55	433,125	615,450	17,325	620.00	22.85	-5.55	10,725	81,675	-
4.70	1.45	42,900	62,700	4,950	625.00	-	-	-	-	-
3.50	1.05	164,175	519,750	33,825	630.00	39.80	-	-	50,325	-
2.80	0.85	11,550	81,675	3,300	635.00	-	-	-	-	-
2.15	0.60	136,125	669,075	12,375	640.00	36.75	-9.25	2,475	11,550	-825
1.75	1.55	825	-	-	645.00	-	-	-	-	-
1.25	0.25	79,200	263,175	11,550	650.00	52.55	-	-	90,750	-
-	-	-	-	-	655.00	-	-	-	-	-
0.80	0.10	11,550	135,300	3,300	660.00	65.00	-	-	5,775	-
-	-	-	-	-	670.00	73.00	-	-	18,150	-
0.35	0.10	2,475	21,450	825	680.00	78.90	-	-	142,725	-
0.25	-	-	452,925	-	700.00	96.00	-	-	238,425	-
0.10	-	-	14,850	-	720.00	115.85	-7.85	3,300	150,150	-825
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,920,425	-70,125	-0.16%
Call	10,663,125	504,075	4.96%
Put	11,257,950	293,700	2.68%
Total	66,841,500	727,650	1.10%

	Current OI	Change	% Chg
Future	4,417,875	218,625	5.21%
Call	657,525	86,625	15.17%
Put	495,825	57,750	13.18%
Total	5,571,225	363,000	6.97%

	Current OI	Change	% Chg
Future	1,551,825	6,600	0.43%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,551,825	6,600	0.43%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,256,475	-2,966,700	-70.25%
Call	4,822,125	-4,285,050	-47.05%
Put	2,647,425	-3,530,175	-57.14%
Total	8,726,025	-10,781,925	-55.27%

	Current Vol	Change	% Chg
Future	359,700	-492,525	-57.79%
Call	443,850	84,975	23.68%
Put	92,400	-28,875	-23.81%
Total	895,950	-436,425	-32.76%

	Current Vol	Change	% Chg
Future	14,025	-28,875	-67.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	14,025	-28,875	-67.31%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	73,964,550	9,624,450	768.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 28Apr2026 - 600.00	14.15	1,565,850
DLF 28Apr2026 - 610.00	9.30	1,406,625
DLF 28Apr2026 - 605.00	11.45	584,925
DLF 28Apr2026 - 620.00	5.85	433,125
DLF 28Apr2026 - 630.00	3.50	164,175

Most Active Puts

Puts	Price	Volumes
DLF 28Apr2026 - 600.00	10.75	564,300
DLF 28Apr2026 - 590.00	6.70	390,225
DLF 28Apr2026 - 570.00	2.40	256,575
DLF 28Apr2026 - 575.00	3.00	229,350
DLF 28Apr2026 - 595.00	8.60	222,750

Fundamentals

Market Cap

149,261.30

* EPS (TTM)

11.72

* P/E

51.45

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

825

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

48.28

DELIVERY AVERAGES

3-Day

48.66%

5-Day

50.45%

8-Day

50.66%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for DLF

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

DLF 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800