• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on DLF
Date Exchange Qty Price Value (Cr) Time
18-11-2009 NSE 336323 375.00 12.61 09:59:57
16-11-2009 NSE 356556 376.10 13.41 10:00:13
16-09-2009 NSE 120081 416.50 5 11:58:46
16-09-2009 NSE 127173 415.35 5.28 11:58:43
15-09-2009 BSE 209321 403.40 8.44 10:01:02
09-09-2009 NSE 200928 429.00 8.62 11:51:36
09-09-2009 NSE 500600 429.15 21.48 11:29:10
28-07-2009 NSE 479900 426.50 20.47 12:35:51
28-07-2009 NSE 339173 427.60 14.5 13:22:27
23-07-2009 BSE 319612 358.55 11.46 12:59:59
21-07-2009 NSE 154653 344.40 5.33 11:36:44
15-07-2009 NSE 224622 320.00 7.19 13:21:12
10-07-2009 NSE 283049 276.95 7.84 15:21:26
25-06-2009 NSE 293706 323.00 9.49 09:59:48
22-06-2009 BSE 403966 339.50 13.71 10:11:01
15-06-2009 NSE 312483 364.95 11.4 13:46:52
01-06-2009 BSE 255702 421.40 10.78 09:59:05
29-05-2009 NSE 156781 420.00 6.58 15:29:02
27-05-2009 NSE 154747 361.50 5.59 12:47:40
20-05-2009 NSE 242095 351.65 8.51 15:26:30
20-05-2009 NSE 250478 349.80 8.76 15:26:54
20-05-2009 NSE 142921 350.50 5.01 15:27:14
19-05-2009 NSE 154556 356.50 5.51 12:45:16
19-05-2009 BSE 160490 400.00 6.42 13:24:42
19-05-2009 NSE 229998 389.00 8.95 13:32:57
19-05-2009 NSE 131192 388.80 5.1 14:32:39
19-05-2009 BSE 187700 380.05 7.13 15:04:57
19-05-2009 NSE 206591 388.40 8.02 14:32:38
19-05-2009 NSE 177488 387.90 6.88 14:32:45
12-05-2009 BSE 237512 226.80 5.39 12:07:32
08-05-2009 BSE 470523 247.00 11.62 12:00:09
08-05-2009 NSE 1894164 247.20 46.82 12:00:20
16-04-2009 NSE 273092 269.60 7.36 11:11:13
23-03-2009 BSE 331234 166.25 5.51 12:23:35
13-01-2009 BSE 2019584 210.00 42.41 11:31:13
11-12-2008 BSE 298689 263.10 7.86 12:33:27
31-10-2008 BSE 1000837 216.05 21.62 10:35:37
18-09-2008 BSE 188432 378.00 7.12 11:44:19
18-09-2008 BSE 556131 392.80 21.84 13:20:54
29-08-2008 NSE 500615 487.00 24.38 10:21:34
05-08-2008 NSE 186048 518.00 9.64 12:14:13
01-08-2008 NSE 759245 504.05 38.27 13:17:41
01-08-2008 NSE 772179 503.05 38.84 13:02:03
01-08-2008 NSE 906491 519.10 47.06 15:10:48
01-08-2008 NSE 498875 498.00 24.84 12:44:33
31-07-2008 NSE 665634 498.50 33.18 12:20:07
31-07-2008 NSE 1016607 499.00 50.73 14:38:25
31-07-2008 NSE 1101586 499.60 55.04 14:03:20
31-07-2008 NSE 1176078 502.40 59.09 13:26:34
30-07-2008 NSE 674427 483.20 32.59 11:48:01
30-07-2008 NSE 876727 485.70 42.58 12:02:01
15-07-2008 BSE 283069 437.40 12.38 13:01:34
11-07-2008 BSE 132701 454.95 6.04 13:10:36
10-06-2008 BSE 141550 477.05 6.75 12:07:42
21-05-2008 NSE 100627 631.80 6.36 15:19:53
21-05-2008 NSE 550681 630.00 34.69 15:28:30
21-05-2008 NSE 100164 625.70 6.27 13:42:37
30-04-2008 BSE 95122 703.00 6.69 15:30:20
03-04-2008 BSE 194455 626.60 12.18 12:46:38
01-04-2008 NSE 1834541 659.50 120.99 09:56:14
25-03-2008 BSE 1611567 623.00 100.4 09:55:55
18-03-2008 NSE 102938 625.50 6.44 14:09:26
18-03-2008 NSE 200273 625.70 12.53 13:56:04
18-03-2008 BSE 638380 614.50 39.23 10:39:52
18-03-2008 NSE 100057 625.50 6.26 14:07:22
18-03-2008 NSE 100620 625.50 6.29 14:15:35
18-01-2008 NSE 53477 1029.00 5.5 14:14:31
15-01-2008 NSE 490055 1210.00 59.3 10:55:11
04-01-2008 BSE 53206 1113.70 5.93 15:30:11
03-01-2008 BSE 1000117 1081.40 108.15 12:03:03
28-12-2007 BSE 606350 1026.00 62.21 12:06:28
24-12-2007 BSE 74623 970.50 7.24 15:18:06
20-12-2007 NSE 52621 965.50 5.08 10:44:42
17-12-2007 BSE 64976 948.00 6.16 15:19:44
13-12-2007 BSE 837711 1037.50 86.91 12:55:02
13-12-2007 NSE 184689 1034.00 19.1 12:39:15
11-12-2007 BSE 76201 1011.75 7.71 14:34:41
11-12-2007 NSE 76474 1011.05 7.73 14:34:34
05-12-2007 NSE 225572 955.00 21.54 15:16:38
05-12-2007 NSE 207963 955.00 19.86 15:23:19
30-11-2007 NSE 56239 948.25 5.33 15:09:11
30-11-2007 NSE 56341 935.55 5.27 10:21:38
30-11-2007 BSE 60206 933.20 5.62 10:22:09
30-11-2007 NSE 69000 930.00 6.42 14:11:48
30-11-2007 NSE 52845 950.00 5.02 15:14:25
28-11-2007 BSE 66925 876.10 5.86 15:00:30
28-11-2007 NSE 65373 878.10 5.74 14:59:43
28-11-2007 NSE 100237 879.00 8.81 15:00:09
08-11-2007 BSE 291530 922.10 26.88 10:34:47
06-11-2007 NSE 455000 924.00 42.04 10:29:43
06-11-2007 NSE 500000 924.00 46.2 10:30:05
06-11-2007 BSE 1000739 931.10 93.18 10:27:39
31-10-2007 BSE 53512 979.70 5.24 11:21:14
31-10-2007 BSE 1516405 977.00 148.15 09:57:27
30-10-2007 NSE 73567 940.25 6.92 13:11:50
30-10-2007 BSE 63718 940.50 5.99 14:25:39
30-10-2007 NSE 365415 916.00 33.47 12:17:22
30-10-2007 NSE 187618 941.25 17.66 12:51:35
30-10-2007 BSE 91773 941.10 8.64 14:17:52
30-10-2007 BSE 117558 943.00 11.09 12:51:57
30-10-2007 NSE 400528 940.00 37.65 14:15:51
30-10-2007 NSE 891381 939.00 83.7 12:33:17
30-10-2007 BSE 406311 939.60 38.18 12:33:32
30-10-2007 NSE 134141 941.00 12.62 14:17:28
30-10-2007 BSE 163065 936.10 15.26 14:15:32
30-10-2007 BSE 67238 920.90 6.19 12:28:02
26-10-2007 BSE 182252 906.90 16.53 12:57:43
25-10-2007 BSE 775007 864.00 66.96 14:48:23
24-10-2007 NSE 89113 885.45 7.89 10:19:12
23-10-2007 NSE 100145 857.50 8.59 14:32:29
18-10-2007 BSE 73330 810.00 5.94 15:27:42
18-10-2007 NSE 86302 809.10 6.98 15:26:42
18-10-2007 BSE 102404 819.00 8.39 15:27:04
18-10-2007 NSE 57877 929.95 5.38 12:50:10
18-10-2007 BSE 56144 931.00 5.23 12:50:27
17-10-2007 BSE 67034 881.00 5.91 12:10:46
17-10-2007 NSE 249176 891.00 22.2 12:33:25
11-10-2007 BSE 102609 921.50 9.46 11:27:51
10-10-2007 BSE 697042 907.50 63.26 10:43:59
04-10-2007 NSE 274356 875.00 24.01 15:30:25
04-10-2007 BSE 63643 872.50 5.55 11:22:38
03-10-2007 BSE 56839 892.15 5.07 15:16:21
03-10-2007 BSE 75615 872.00 6.59 10:16:29
03-10-2007 BSE 72235 872.80 6.3 10:17:13
03-10-2007 BSE 78851 835.00 6.58 10:12:46
03-10-2007 BSE 100170 873.10 8.75 10:17:56
03-10-2007 BSE 81824 884.00 7.23 15:09:59
03-10-2007 BSE 63407 884.20 5.61 12:47:55
03-10-2007 BSE 67519 888.00 6 15:15:56
03-10-2007 BSE 70198 889.90 6.25 16:11:50
03-10-2007 BSE 352892 873.15 30.81 14:50:58
03-10-2007 BSE 63558 899.00 5.71 16:04:56
03-10-2007 BSE 133167 889.00 11.84 16:14:54
03-10-2007 NSE 78980 835.00 6.59 10:12:14
03-10-2007 NSE 61421 890.00 5.47 16:09:46
03-10-2007 NSE 60301 876.00 5.28 12:37:43
03-10-2007 NSE 58112 870.00 5.06 10:17:00
25-09-2007 BSE 501087 762.30 38.2 11:09:17
24-09-2007 NSE 203335 775.00 15.76 13:30:58
20-09-2007 NSE 88717 768.15 6.81 12:17:21
20-09-2007 BSE 68531 776.05 5.32 12:19:27
19-09-2007 NSE 182173 693.60 12.64 11:40:50
19-09-2007 NSE 94281 710.70 6.7 13:43:37
07-09-2007 NSE 100065 633.30 6.34 11:03:28
30-08-2007 BSE 403306 604.00 24.36 11:05:12
30-08-2007 NSE 120126 604.00 7.26 11:07:11
24-08-2007 NSE 180300 553.50 9.98 11:28:46
24-08-2007 NSE 160104 553.25 8.86 11:32:11
24-08-2007 NSE 120050 552.90 6.64 11:22:23
24-08-2007 BSE 180050 555.00 9.99 11:52:02
24-08-2007 BSE 180122 556.00 10.01 12:01:18
24-08-2007 NSE 120000 552.50 6.63 11:24:27
24-08-2007 NSE 120000 551.15 6.61 11:21:07
24-08-2007 BSE 108340 564.50 6.12 12:28:45
17-08-2007 NSE 400122 585.00 23.41 11:15:01
16-08-2007 NSE 500311 579.05 28.97 10:19:37
16-08-2007 BSE 666057 586.00 39.03 13:21:56
16-08-2007 BSE 254789 581.10 14.81 10:28:30
14-08-2007 NSE 137231 601.90 8.26 13:09:08
14-08-2007 NSE 101349 598.20 6.06 10:06:14
14-08-2007 NSE 101095 598.00 6.05 10:06:26
14-08-2007 NSE 110140 606.10 6.68 10:26:59
13-08-2007 BSE 102833 598.30 6.15 15:29:24
13-08-2007 BSE 111752 596.50 6.67 15:21:12
10-08-2007 NSE 2427632 576.40 139.93 12:21:08
10-08-2007 NSE 710500 578.00 41.07 12:27:25
10-08-2007 BSE 711603 583.00 41.49 14:49:20
10-08-2007 NSE 500226 582.50 29.14 15:08:11
10-08-2007 BSE 502367 585.00 29.39 10:32:09
31-07-2007 BSE 88204 611.65 5.39 15:17:44
24-07-2007 BSE 82829 660.25 5.47 14:54:17
20-07-2007 BSE 97826 651.50 6.37 10:22:24
19-07-2007 BSE 89675 641.00 5.75 12:05:50
19-07-2007 BSE 87269 650.00 5.67 12:07:37
19-07-2007 BSE 75737 661.10 5.01 10:03:52
19-07-2007 BSE 82183 654.00 5.37 12:07:52
19-07-2007 BSE 85265 637.10 5.43 12:06:45
19-07-2007 BSE 78898 643.00 5.07 12:07:03
19-07-2007 BSE 91281 638.00 5.82 12:06:08
19-07-2007 BSE 85878 638.00 5.48 12:05:30
18-07-2007 BSE 1164096 647.00 75.32 15:26:53
17-07-2007 BSE 1004623 609.00 61.18 15:18:14
12-07-2007 BSE 93667 610.45 5.72 12:20:48
12-07-2007 BSE 102493 613.60 6.29 10:07:33
12-07-2007 NSE 176017 610.00 10.74 12:22:45
12-07-2007 NSE 87778 610.00 5.35 12:25:50
12-07-2007 NSE 352139 611.60 21.54 12:17:32
12-07-2007 NSE 84693 613.00 5.19 15:13:42
06-07-2007 NSE 100696 582.60 5.87 14:09:22
06-07-2007 NSE 111145 580.00 6.45 13:41:09
06-07-2007 BSE 90712 585.20 5.31 14:00:20
06-07-2007 BSE 98076 575.90 5.65 09:58:51
06-07-2007 BSE 94523 573.70 5.42 09:56:57
05-07-2007 NSE 114322 569.30 6.51 15:28:03
05-07-2007 NSE 205907 569.80 11.73 15:00:49
05-07-2007 NSE 108545 569.60 6.18 15:24:43
05-07-2007 NSE 92327 569.60 5.26 15:01:05
05-07-2007 NSE 92481 559.95 5.18 14:19:34
05-07-2007 NSE 145999 569.10 8.31 15:05:24
05-07-2007 NSE 90390 569.00 5.14 14:59:48
05-07-2007 NSE 442301 569.00 25.17 09:55:22
05-07-2007 NSE 202275 568.85 11.51 15:10:02
05-07-2007 NSE 121117 569.95 6.9 15:00:41
05-07-2007 NSE 107828 570.00 6.15 15:20:05
05-07-2007 NSE 111437 570.00 6.35 15:25:39
05-07-2007 BSE 198758 554.85 11.03 10:06:42
05-07-2007 BSE 110658 559.70 6.19 10:13:49
05-07-2007 NSE 116469 559.90 6.52 09:55:54
05-07-2007 NSE 375056 559.90 21 09:56:43
05-07-2007 NSE 93373 559.90 5.23 10:13:53
05-07-2007 NSE 110237 562.55 6.2 10:12:37
05-07-2007 NSE 116938 571.00 6.68 15:15:25
05-07-2007 NSE 151430 571.00 8.65 15:13:12
05-07-2007 NSE 99109 568.00 5.63 15:28:49
05-07-2007 NSE 202562 568.00 11.51 15:09:45
05-07-2007 NSE 163645 560.00 9.16 09:55:38
05-07-2007 NSE 110378 562.50 6.21 14:20:17
05-07-2007 NSE 102492 562.35 5.76 10:08:35
05-07-2007 NSE 277067 561.70 15.56 10:13:17
05-07-2007 NSE 105383 561.65 5.92 14:24:42
05-07-2007 NSE 102570 561.00 5.75 14:20:05
05-07-2007 NSE 151882 561.00 8.52 10:08:27
05-07-2007 NSE 93857 560.30 5.26 10:13:49
05-07-2007 NSE 211932 560.20 11.87 10:13:41
05-07-2007 NSE 302772 560.00 16.96 10:08:23
05-07-2007 NSE 98014 563.10 5.52 10:11:12
05-07-2007 NSE 114061 563.25 6.42 10:08:47
05-07-2007 NSE 133199 567.60 7.56 15:06:57
05-07-2007 NSE 111443 565.65 6.3 14:48:00
05-07-2007 NSE 150402 565.50 8.51 14:39:25
05-07-2007 NSE 114184 560.05 6.39 14:29:56
05-07-2007 NSE 305006 565.00 17.23 14:22:29
05-07-2007 NSE 123930 565.00 7 14:22:25
05-07-2007 NSE 95444 564.90 5.39 14:22:22
05-07-2007 NSE 103747 564.75 5.86 14:39:21
05-07-2007 NSE 94108 563.90 5.31 10:09:11
05-07-2007 NSE 90257 563.50 5.09 10:08:59
05-07-2007 BSE 213595 559.80 11.96 10:15:31
05-07-2007 NSE 305817 560.00 17.13 14:19:59
05-07-2007 BSE 116552 551.30 6.43 10:34:40
05-07-2007 BSE 99842 551.40 5.51 10:33:42
05-07-2007 BSE 113394 552.00 6.26 10:36:26
05-07-2007 BSE 153592 553.05 8.49 10:33:16
05-07-2007 BSE 449063 553.30 24.85 10:02:49
05-07-2007 BSE 205555 553.65 11.38 10:04:13
05-07-2007 BSE 147667 553.65 8.18 10:05:27
05-07-2007 BSE 134942 553.70 7.47 10:30:55
05-07-2007 BSE 204481 554.00 11.33 10:04:51
05-07-2007 BSE 114859 554.30 6.37 10:30:27
05-07-2007 BSE 172477 550.95 9.5 10:34:10
05-07-2007 BSE 91378 550.00 5.03 11:57:42
05-07-2007 BSE 95447 543.70 5.19 10:58:58
05-07-2007 BSE 128321 544.40 6.99 11:31:20
05-07-2007 BSE 130022 545.00 7.09 10:58:33
05-07-2007 BSE 116556 546.00 6.36 11:03:23
05-07-2007 BSE 102908 546.80 5.63 10:52:24
05-07-2007 BSE 109230 547.50 5.98 11:50:25
05-07-2007 BSE 102978 548.00 5.64 10:51:32
05-07-2007 BSE 93991 549.40 5.16 11:50:58
05-07-2007 BSE 174287 549.80 9.58 10:44:53
05-07-2007 BSE 94326 550.00 5.19 10:45:18
05-07-2007 BSE 237125 554.35 13.15 10:29:59
05-07-2007 BSE 282099 554.50 15.64 10:06:03
05-07-2007 BSE 92596 555.20 5.14 10:23:09
05-07-2007 BSE 207449 557.00 11.55 10:01:30
05-07-2007 BSE 206783 557.50 11.53 09:58:06
05-07-2007 BSE 139866 557.50 7.8 10:00:45
05-07-2007 BSE 163943 557.65 9.14 10:18:19
05-07-2007 BSE 157966 558.00 8.81 09:57:20
05-07-2007 BSE 90915 555.25 5.05 10:20:59
05-07-2007 BSE 323366 558.00 18.04 09:59:46
05-07-2007 BSE 163098 558.00 9.1 10:00:31
05-07-2007 BSE 274074 558.55 15.31 10:07:57
05-07-2007 BSE 160703 559.00 8.98 10:14:23
05-07-2007 BSE 109886 556.50 6.12 10:18:51
05-07-2007 BSE 91911 556.30 5.11 12:46:47
05-07-2007 BSE 144639 555.20 8.03 10:29:30
05-07-2007 BSE 183729 555.25 10.2 10:02:11
05-07-2007 BSE 135166 555.25 7.51 10:19:22
05-07-2007 BSE 155409 555.25 8.63 10:19:54
05-07-2007 BSE 126962 555.25 7.05 12:41:52
05-07-2007 BSE 115163 555.55 6.4 10:23:41
05-07-2007 BSE 162187 556.00 9.02 10:20:26
05-07-2007 BSE 95557 556.00 5.31 14:05:14
05-07-2007 BSE 345455 556.10 19.21 10:07:21
05-07-2007 BSE 353386 556.15 19.65 10:03:33
05-07-2007 BSE 96141 559.55 5.38 10:14:57
05-07-2007 NSE 111955 559.80 6.27 09:57:19
05-07-2007 NSE 140964 555.00 7.82 10:03:04
05-07-2007 NSE 103551 550.60 5.7 10:42:37
05-07-2007 NSE 117539 550.00 6.46 10:44:58
05-07-2007 NSE 125794 550.00 6.92 10:44:54
05-07-2007 NSE 147729 549.75 8.12 10:45:14
05-07-2007 NSE 114590 549.35 6.3 10:46:40
05-07-2007 NSE 202366 548.50 11.1 10:48:53
05-07-2007 NSE 317508 546.65 17.36 10:57:31
05-07-2007 NSE 92920 545.00 5.06 11:06:56
05-07-2007 NSE 112994 545.00 6.16 11:03:02
05-07-2007 NSE 207610 544.00 11.29 10:58:28
05-07-2007 BSE 265737 561.00 14.91 10:10:18
05-07-2007 NSE 94250 551.25 5.2 12:11:03
05-07-2007 NSE 150400 552.10 8.3 10:36:14
05-07-2007 NSE 117444 554.85 6.52 10:05:53
05-07-2007 NSE 215811 554.50 11.97 10:06:29
05-07-2007 NSE 214533 554.30 11.89 10:06:33
05-07-2007 NSE 105379 554.25 5.84 10:06:25
05-07-2007 NSE 229681 554.00 12.72 10:05:34
05-07-2007 NSE 118846 553.60 6.58 10:02:40
05-07-2007 BSE 425786 560.00 23.84 09:56:29
05-07-2007 BSE 416971 560.30 23.36 10:08:35
05-07-2007 BSE 271628 560.85 15.23 14:20:08
05-07-2007 BSE 135864 561.00 7.62 09:59:03
05-07-2007 NSE 111027 543.35 6.03 11:31:03
05-07-2007 BSE 127556 561.10 7.16 10:13:14
05-07-2007 BSE 241849 561.20 13.57 10:10:53
05-07-2007 BSE 206346 568.80 11.74 15:09:59
05-07-2007 BSE 91817 569.15 5.23 15:05:39
05-07-2007 BSE 103010 569.60 5.87 15:00:49
05-07-2007 BSE 106874 569.60 6.09 15:02:21
05-07-2007 BSE 156509 569.80 8.92 15:22:20
05-07-2007 BSE 126560 570.05 7.21 15:30:10
05-07-2007 BSE 138894 570.10 7.92 15:28:14
05-07-2007 BSE 88124 570.45 5.03 15:24:49
05-07-2007 BSE 115395 570.65 6.59 15:21:29
05-07-2007 BSE 94657 570.65 5.4 15:25:41
05-07-2007 BSE 131162 565.50 7.42 14:39:30
05-07-2007 BSE 110171 565.30 6.23 14:22:56
05-07-2007 BSE 101167 564.80 5.71 14:22:43
05-07-2007 BSE 136366 561.20 7.65 10:12:38
05-07-2007 BSE 255775 561.90 14.37 10:09:44
05-07-2007 BSE 99475 561.95 5.59 14:20:20
05-07-2007 BSE 106016 562.40 5.96 14:21:07
05-07-2007 BSE 130664 562.60 7.35 14:20:31
05-07-2007 BSE 207102 562.65 11.65 10:12:03
05-07-2007 BSE 381829 563.00 21.5 10:09:10
05-07-2007 BSE 100819 563.00 5.68 14:46:26
05-07-2007 BSE 220870 563.05 12.44 10:11:29
05-07-2007 BSE 152949 564.40 8.63 14:22:32
05-07-2007 BSE 99839 573.50 5.73 15:11:50
05-07-2007 NSE 390791 555.00 21.69 10:03:28
05-07-2007 NSE 90924 559.80 5.09 09:56:02
05-07-2007 NSE 144236 559.00 8.06 09:56:10
05-07-2007 NSE 164970 559.00 9.22 09:55:58
05-07-2007 NSE 133001 559.00 7.43 09:55:34
05-07-2007 NSE 160119 559.00 8.95 09:55:30
05-07-2007 NSE 118130 558.90 6.6 09:59:09
05-07-2007 NSE 127673 558.90 7.14 09:58:20
05-07-2007 NSE 137713 558.85 7.7 09:57:51
05-07-2007 NSE 446560 558.80 24.95 09:58:28
05-07-2007 NSE 96257 558.75 5.38 09:58:32
05-07-2007 NSE 147105 558.70 8.22 09:56:47
05-07-2007 NSE 166229 559.00 9.29 09:56:14
05-07-2007 NSE 128378 559.00 7.18 09:56:19
05-07-2007 NSE 138222 559.00 7.73 09:57:35
05-07-2007 NSE 107795 559.70 6.03 10:08:06
05-07-2007 NSE 142069 559.65 7.95 09:57:47
05-07-2007 NSE 109682 559.50 6.14 09:56:39
05-07-2007 NSE 116478 559.50 6.52 09:56:31
05-07-2007 NSE 94907 559.40 5.31 14:19:50
05-07-2007 NSE 186911 559.30 10.45 09:56:35
05-07-2007 NSE 462281 559.10 25.85 09:56:27
05-07-2007 NSE 120234 559.00 6.72 10:17:55
05-07-2007 NSE 526042 559.00 29.41 10:07:22
05-07-2007 NSE 119702 559.00 6.69 10:00:00
05-07-2007 NSE 107767 558.50 6.02 10:07:51
05-07-2007 NSE 117034 558.50 6.54 09:59:24
05-07-2007 NSE 194492 558.50 10.86 09:57:03
05-07-2007 NSE 90492 556.35 5.03 10:20:24
05-07-2007 NSE 264790 556.05 14.72 10:25:53
05-07-2007 NSE 156897 556.00 8.72 10:07:06
05-07-2007 NSE 99167 555.75 5.51 12:41:43
05-07-2007 NSE 325836 555.75 18.11 10:19:20
05-07-2007 NSE 159463 555.30 8.85 10:02:03
05-07-2007 NSE 99960 555.05 5.55 10:02:07
05-07-2007 NSE 161238 555.00 8.95 10:30:03
05-07-2007 NSE 98748 555.00 5.48 10:29:59
05-07-2007 NSE 98895 555.00 5.49 10:29:54
05-07-2007 NSE 97790 556.55 5.44 10:03:24
05-07-2007 NSE 94129 556.65 5.24 10:01:27
05-07-2007 NSE 103211 557.50 5.75 09:58:49
05-07-2007 NSE 101253 558.50 5.65 09:55:50
05-07-2007 NSE 122649 558.40 6.85 10:00:21
05-07-2007 NSE 93449 558.20 5.22 09:58:16
05-07-2007 NSE 109427 558.15 6.11 09:56:06
05-07-2007 NSE 195700 558.00 10.92 10:00:37
05-07-2007 NSE 164368 558.00 9.17 10:00:25
05-07-2007 NSE 187541 558.00 10.46 09:55:46
05-07-2007 NSE 213949 557.80 11.93 09:56:59
05-07-2007 NSE 141588 557.60 7.89 09:59:04
05-07-2007 NSE 103204 557.50 5.75 13:54:27
05-07-2007 NSE 152864 555.00 8.48 10:03:32

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers