Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 27Jan2026

LIVE
NSE
Jan 07, 15:30

564.70

-0.25 (-0.04%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 564.90
High Price 568.40
Low Price 562.60
Prev. Close 564.95
Spot Price 562.00
Open Int PCR 0.90
Prev OI PCR 0.90
Bid Price 564.50
Bid Qty 1,050
Rollover % 1.99%
Average Price 565.42
No. of Contracts Traded 3,670
Turnover (Rs. in lakhs) 21,788.46
Market Lot 1050
Open Interest 50,736,000
Open Int. Chg 165,900
Open Int. Chg % 0.33
Offer Price 564.90
Offer Qty 1,050
Rollover Cost 2.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
114.35 - - 4,200 - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 0.10 - - 5,250 -
89.00 - - 2,100 - 470.00 0.25 - 4,200 79,800 -
- - - - - 475.00 - - - - -
- - - - - 480.00 0.15 -0.05 4,200 25,200 1,050
- - - - - 485.00 0.15 - - 14,700 -
- - - - - 490.00 0.25 - - 14,700 -
- - - - - 495.00 0.70 - - 29,400 -
64.00 - - 22,050 - 500.00 0.30 -0.05 2,100 207,900 2,100
- - - - - 505.00 0.25 - - 47,250 -
47.00 - - 1,050 - 510.00 0.45 -0.05 3,150 215,250 2,100
- - - - - 515.00 0.60 - - 77,700 -
44.95 -8.80 1,050 89,250 - 520.00 0.65 -0.15 31,500 341,250 7,350
- - - - - 525.00 0.90 - - 84,000 -
36.20 -0.55 73,500 400,050 5,250 530.00 1.30 -0.10 138,600 901,950 61,950
39.50 - - 26,250 - 535.00 1.55 -0.30 17,850 297,150 1,050
27.85 0.45 71,400 320,250 2,100 540.00 2.20 -0.45 190,050 693,000 64,050
22.95 -0.70 - 23,100 - 545.00 3.10 -0.25 118,650 157,500 15,750
18.75 -1.10 108,150 1,664,250 3,150 550.00 4.15 -0.30 815,850 1,675,800 88,200
15.20 -1.20 136,500 663,600 6,300 555.00 5.60 -0.30 151,200 825,300 1,050
12.25 -1.00 651,000 1,457,400 8,400 560.00 7.60 -0.25 506,100 1,234,800 38,850
9.55 -1.00 488,250 523,950 33,600 565.00 9.80 -0.30 292,950 346,500 2,100
7.45 -0.85 1,646,400 1,542,450 53,550 570.00 12.60 -0.25 178,500 665,700 12,600
5.55 -0.90 282,450 299,250 23,100 575.00 16.55 0.90 21,000 174,300 1,050
4.30 -0.65 846,300 1,171,800 31,500 580.00 19.30 -0.05 42,000 238,350 3,150
3.20 -0.55 261,450 320,250 13,650 585.00 24.25 6.70 49,350 36,750 3,150
2.40 -0.45 376,950 711,900 16,800 590.00 27.10 0.10 32,550 305,550 -
1.85 -0.35 140,700 207,900 14,700 595.00 - - - - -
1.45 -0.25 583,800 1,425,900 68,250 600.00 36.45 0.55 52,500 925,050 2,100
1.10 -0.30 4,200 76,650 1,050 605.00 - - - - -
0.85 -0.20 52,500 185,850 14,700 610.00 37.95 -0.05 - 14,700 -
- - - - - 615.00 - - - - -
0.55 -0.10 43,050 185,850 6,300 620.00 64.20 - - 32,550 -
- - - - - 625.00 - - - - -
0.35 -0.05 19,950 124,950 5,250 630.00 62.00 3.60 5,250 57,750 1,050
0.15 -0.10 40,950 173,250 - 640.00 67.75 - - 728,700 -
- - - - - 650.00 - - - - -
0.20 - 9,450 76,650 9,450 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,736,000 165,900 0.33%
Call
 11,700,150 317,100 2.79%
Put
 10,453,800 308,700 3.04%
Total
 72,889,950 791,700 1.10%
Change in Volumes
Current Vol Change % Chg
Future
 3,853,500 3,853,500 0.00%
Call
 5,838,000 5,838,000 0.00%
Put
 2,657,550 2,657,550 0.00%
Total
 12,349,050 12,349,050 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 74,105,850

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 27Jan2026 - 570.00 7.45 1,646,400
AMBUJACEM 27Jan2026 - 580.00 4.30 846,300
AMBUJACEM 27Jan2026 - 560.00 12.25 651,000
AMBUJACEM 27Jan2026 - 600.00 1.45 583,800
AMBUJACEM 27Jan2026 - 565.00 9.55 488,250
Most Active Puts
Puts Price Volumes
AMBUJACEM 27Jan2026 - 550.00 4.15 815,850
AMBUJACEM 27Jan2026 - 560.00 7.60 506,100
AMBUJACEM 27Jan2026 - 565.00 9.80 292,950
AMBUJACEM 27Jan2026 - 540.00 2.20 190,050
AMBUJACEM 27Jan2026 - 570.00 12.60 178,500

Fundamentals

Market Cap
138,916.48
* EPS (TTM)
19.94
* P/E
28.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.75
DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.48%
8-Day 51.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347