Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 30Dec2025

LIVE
NSE
Dec 04, 15:20

540.70

2.25 (0.42%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 535.25
High Price 545.40
Low Price 531.10
Prev. Close 538.45
Spot Price 536.90
Open Int PCR 0.87
Prev OI PCR 0.85
Bid Price 540.60
Bid Qty 5,250
Rollover % 2.39%
Average Price 540.27
No. of Contracts Traded 3,004
Turnover (Rs. in lakhs) 17,041.20
Market Lot 1050
Open Interest 47,850,600
Open Int. Chg 249,900
Open Int. Chg % 0.52
Offer Price 540.90
Offer Qty 2,100
Rollover Cost 3.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 470.00 0.40 -0.05 10,500 24,150 6,300
- - - - - 480.00 0.55 -0.10 13,650 156,450 -2,100
- - - - - 490.00 0.70 -0.30 44,100 278,250 10,500
- - - - - 495.00 1.00 -0.10 2,100 17,850 -1,050
40.05 - - 14,700 - 500.00 1.10 -0.40 71,400 288,750 -9,450
36.10 - - 12,600 - 505.00 1.40 -0.35 64,050 95,550 11,550
31.60 - - 48,300 - 510.00 1.85 -0.50 85,050 151,200 12,600
26.15 -1.65 5,250 12,600 1,050 515.00 2.50 -0.60 76,650 70,350 6,300
24.30 0.70 80,850 166,950 17,850 520.00 3.30 -0.80 271,950 387,450 21,000
19.50 - - 3,150 - 525.00 4.30 -1.25 219,450 112,350 6,300
16.30 0.20 200,550 357,000 -3,150 530.00 5.75 -1.05 942,900 967,050 375,900
13.70 0.55 199,500 103,950 28,350 535.00 7.60 -1.30 341,250 238,350 -10,500
10.65 0.20 1,685,250 869,400 229,950 540.00 9.90 -1.30 854,700 843,150 -103,950
8.60 0.25 649,950 457,800 47,250 545.00 13.35 -0.75 159,600 342,300 -8,400
6.55 -0.05 1,778,700 1,964,550 -118,650 550.00 15.65 -1.95 145,950 1,678,950 52,500
4.95 -0.10 219,450 725,550 -6,300 555.00 19.90 -0.70 11,550 512,400 -9,450
3.90 0.05 717,150 1,711,500 -80,850 560.00 24.55 - 35,700 532,350 5,250
2.85 -0.05 156,450 254,100 7,350 565.00 17.05 -0.35 - 53,550 -
2.15 -0.05 265,650 1,075,200 21,000 570.00 33.15 0.15 14,700 430,500 -
1.45 -0.25 35,700 158,550 10,500 575.00 37.65 - - 71,400 -
1.20 -0.15 136,500 767,550 16,800 580.00 42.00 0.85 11,550 606,900 -2,100
0.90 -0.05 29,400 85,050 6,300 585.00 37.65 - - 19,950 -
0.70 -0.05 29,400 354,900 12,600 590.00 43.85 - - 349,650 -
0.65 - - 94,500 - 595.00 - - - - -
0.45 -0.15 70,350 1,137,150 35,700 600.00 57.55 -2.15 14,700 737,100 2,100
0.30 -0.15 35,700 160,650 -1,050 605.00 - - - - -
0.35 0.05 17,850 92,400 - 610.00 60.50 - - 9,450 -
0.25 -0.10 2,100 30,450 - 615.00 - - - - -
0.20 -0.05 3,150 88,200 - 620.00 69.50 - - 50,400 -
0.30 - - 14,700 - 625.00 - - - - -
0.20 -0.10 4,200 184,800 -3,150 630.00 83.95 0.70 7,350 66,150 1,050
0.30 0.05 1,050 64,050 - 640.00 91.00 - - 1,050 -
0.10 - 3,150 385,350 - 650.00 95.00 - - 707,700 -
0.05 - - 35,700 - 660.00 - - - - -
0.05 - - 5,250 - 670.00 120.00 - - 7,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 47,850,600 249,900 0.52%
Call
 11,436,600 221,550 1.98%
Put
 9,808,050 364,350 3.86%
Total
 69,095,250 835,800 1.22%
Change in Volumes
Current Vol Change % Chg
Future
 3,154,200 348,600 12.43%
Call
 6,327,300 15,750 0.25%
Put
 3,398,850 -37,800 -1.10%
Total
 12,880,350 326,550 2.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 70,671,300 11,975,250 590.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 30Dec2025 - 550.00 6.55 1,778,700
AMBUJACEM 30Dec2025 - 540.00 10.65 1,685,250
AMBUJACEM 30Dec2025 - 560.00 3.90 717,150
AMBUJACEM 30Dec2025 - 545.00 8.60 649,950
AMBUJACEM 30Dec2025 - 570.00 2.15 265,650
Most Active Puts
Puts Price Volumes
AMBUJACEM 30Dec2025 - 530.00 5.75 942,900
AMBUJACEM 30Dec2025 - 540.00 9.90 854,700
AMBUJACEM 30Dec2025 - 535.00 7.60 341,250
AMBUJACEM 30Dec2025 - 520.00 3.30 271,950
AMBUJACEM 30Dec2025 - 525.00 4.30 219,450

Fundamentals

Market Cap
132,712.20
* EPS (TTM)
19.94
* P/E
26.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.58
DELIVERY AVERAGES
3-Day 67.63%
5-Day 64.71%
8-Day 61.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347