Ambuja Cements
BSE: 500425|NSE: AMBUJACEM|ISIN: INE079A01024|SECTOR: Cement - Major
LIVE
BSE
May 20, 17:00
188.20
-2.25 (-1.18%)VOLUME 377,472
LIVE
NSE
May 20, 17:00
188.25
-2.25 (-1.18%) VOLUME 1,046,386
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 20-05-2013 | BSE | 300000 | 190.20 | 5.71 | 10:45 | ||
| 16-05-2013 | BSE | 500000 | 186.00 | 9.3 | 14:17 | ||
| 16-05-2013 | NSE | 750885 | 186.00 | 13.97 | 11:48 | ||
| 07-05-2013 | NSE | 500000 | 185.00 | 9.25 | 13:41 | ||
| 18-04-2013 | NSE | 270000 | 185.25 | 5 | 10:24 | ||
| 04-04-2013 | NSE | 300584 | 170.10 | 5.11 | 12:34 | ||
| 12-03-2013 | NSE | 344100 | 190.00 | 6.54 | 15:12 | ||
| 12-03-2013 | NSE | 365500 | 190.00 | 6.94 | 14:46 | ||
| 05-03-2013 | NSE | 402369 | 195.00 | 7.85 | 14:47 | ||
| 27-02-2013 | NSE | 297819 | 198.00 | 5.9 | 09:19 | ||
| 05-02-2013 | NSE | 265634 | 200.00 | 5.31 | 14:30 | ||
| 17-01-2013 | NSE | 500096 | 200.00 | 10 | 12:45 | ||
| 08-01-2013 | NSE | 250655 | 203.50 | 5.1 | 09:19 | ||
| 17-12-2012 | BSE | 431254 | 206.80 | 8.92 | 09:45 | ||
| 19-10-2012 | NSE | 704265 | 207.75 | 14.63 | 10:52 | ||
| 05-10-2012 | NSE | 373343 | 174.50 | 6.51 | 09:50 | ||
| 04-10-2012 | NSE | 420735 | 217.15 | 9.14 | 14:33 | ||
| 03-10-2012 | NSE | 240000 | 214.10 | 5.14 | 11:22 | ||
| 13-08-2012 | NSE | 615584 | 196.45 | 12.09 | 15:23 | ||
| 26-07-2012 | BSE | 500000 | 179.00 | 8.95 | 11:26 | ||
| 20-06-2012 | NSE | 300150 | 177.00 | 5.31 | 15:04 | ||
| 18-06-2012 | NSE | 657494 | 167.00 | 10.98 | 14:27 | ||
| 18-06-2012 | NSE | 750000 | 167.25 | 12.54 | 14:00 | ||
| 15-06-2012 | NSE | 472196 | 167.50 | 7.91 | 14:42 | ||
| 14-06-2012 | NSE | 519043 | 163.50 | 8.49 | 14:17 | ||
| 24-05-2012 | NSE | 394674 | 139.20 | 5.49 | 12:26 | ||
| 23-05-2012 | NSE | 700218 | 137.50 | 9.63 | 12:38 | ||
| 22-05-2012 | NSE | 499889 | 142.00 | 7.1 | 11:17 | ||
| 26-04-2012 | NSE | 500000 | 152.00 | 7.6 | 13:40 | ||
| 02-03-2012 | NSE | 1000000 | 167.20 | 16.72 | 11:21 | ||
| 02-03-2012 | NSE | 300000 | 167.15 | 5.01 | 11:16 | ||
| 29-02-2012 | BSE | 1003174 | 160.00 | 16.05 | 15:08 | ||
| 28-02-2012 | NSE | 800000 | 164.00 | 13.12 | 11:33 | ||
| 27-02-2012 | NSE | 1250000 | 158.00 | 19.75 | 12:33 | ||
| 24-02-2012 | NSE | 500001 | 160.00 | 8 | 13:00 | ||
| 24-02-2012 | NSE | 381513 | 160.00 | 6.1 | 15:02 | ||
| 24-02-2012 | NSE | 1702657 | 160.30 | 27.29 | 14:55 | ||
| 23-02-2012 | BSE | 349719 | 162.20 | 5.67 | 11:13 | ||
| 22-02-2012 | BSE | 999900 | 170.00 | 17 | 13:48 | ||
| 22-02-2012 | NSE | 300000 | 170.00 | 5.1 | 11:18 | ||
| 10-02-2012 | BSE | 8001700 | 174.50 | 139.63 | 14:02 | ||
| 10-02-2012 | NSE | 8006001 | 173.85 | 139.18 | 14:02 | ||
| 09-02-2012 | NSE | 475544 | 177.60 | 8.45 | 11:15 | ||
| 08-02-2012 | NSE | 1000050 | 178.50 | 17.85 | 14:05 | ||
| 06-02-2012 | NSE | 300000 | 179.25 | 5.38 | 14:09 | ||
| 06-02-2012 | NSE | 400601 | 179.60 | 7.19 | 13:43 | ||
| 02-02-2012 | NSE | 496533 | 169.60 | 8.42 | 13:46 | ||
| 01-02-2012 | NSE | 500000 | 162.70 | 8.14 | 14:24 | ||
| 01-02-2012 | NSE | 458916 | 162.75 | 7.47 | 15:06 | ||
| 27-01-2012 | NSE | 401142 | 162.65 | 6.52 | 13:47 | ||
| 28-12-2011 | NSE | 951480 | 163.80 | 15.59 | 14:47:59 | ||
| 09-12-2011 | BSE | 850000 | 157.00 | 13.35 | 12:20:46 | ||
| 17-11-2011 | NSE | 941178 | 156.05 | 14.69 | 12:54:28 | ||
| 15-11-2011 | NSE | 364403 | 160.00 | 5.83 | 14:48:29 | ||
| 12-10-2011 | NSE | 1000000 | 145.00 | 14.5 | 10:23:09 | ||
| 24-08-2011 | BSE | 500000 | 131.50 | 6.58 | 13:21:16 | ||
| 23-08-2011 | NSE | 500000 | 131.80 | 6.59 | 11:54:22 | ||
| 22-08-2011 | NSE | 1002863 | 132.45 | 13.28 | 15:29:32 | ||
| 17-08-2011 | NSE | 2320999 | 134.30 | 31.17 | 10:52:32 | ||
| 20-07-2011 | NSE | 390140 | 129.75 | 5.06 | 11:58:50 | ||
| 13-07-2011 | NSE | 900000 | 122.05 | 10.98 | 09:50:10 | ||
| 12-07-2011 | NSE | 1561561 | 123.30 | 19.25 | 09:21:00 | ||
| 11-07-2011 | NSE | 1750930 | 124.25 | 21.76 | 09:25:05 | ||
| 06-07-2011 | BSE | 1800200 | 126.70 | 22.81 | 14:04:23 | ||
| 05-07-2011 | BSE | 1795678 | 127.30 | 22.86 | 11:41:48 | ||
| 22-06-2011 | NSE | 1000000 | 131.30 | 13.13 | 11:05:11 | ||
| 22-06-2011 | NSE | 1000000 | 131.30 | 13.13 | 11:08:16 | ||
| 22-06-2011 | NSE | 1555394 | 131.30 | 20.42 | 11:18:24 | ||
| 17-06-2011 | BSE | 400000 | 127.00 | 5.08 | 09:48:04 | ||
| 17-06-2011 | BSE | 400100 | 127.15 | 5.09 | 11:01:39 | ||
| 16-05-2011 | NSE | 400000 | 140.00 | 5.6 | 11:03:20 | ||
| 13-05-2011 | NSE | 3361412 | 136.50 | 45.88 | 13:32:47 | ||
| 05-05-2011 | BSE | 500000 | 136.00 | 6.8 | 12:43:24 | ||
| 29-04-2011 | NSE | 4467111 | 155.15 | 69.31 | 15:03:17 | ||
| 29-04-2011 | NSE | 941607 | 159.55 | 15.02 | 10:39:13 | ||
| 29-04-2011 | NSE | 48385720 | 160.50 | 776.59 | 10:38:51 | ||
| 08-04-2011 | BSE | 750000 | 150.00 | 11.25 | 10:01:55 | ||
| 08-04-2011 | BSE | 881552 | 150.00 | 13.22 | 10:11:13 | ||
| 08-04-2011 | BSE | 785586 | 150.00 | 11.78 | 10:24:47 | ||
| 06-04-2011 | BSE | 500000 | 150.00 | 7.5 | 14:38:54 | ||
| 30-03-2011 | NSE | 14718731 | 150.65 | 221.74 | 14:50:58 | ||
| 10-03-2011 | NSE | 392000 | 128.50 | 5.04 | 12:44:22 | ||
| 08-03-2011 | NSE | 1425337 | 124.00 | 17.67 | 13:55:08 | ||
| 15-02-2011 | NSE | 450042 | 118.55 | 5.34 | 13:53:47 | ||
| 15-02-2011 | NSE | 500000 | 118.80 | 5.94 | 10:10:30 | ||
| 02-02-2011 | NSE | 419697 | 120.85 | 5.07 | 11:00:10 | ||
| 02-02-2011 | NSE | 424567 | 120.85 | 5.13 | 11:16:49 | ||
| 02-02-2011 | NSE | 474064 | 120.90 | 5.73 | 11:15:46 | ||
| 02-02-2011 | NSE | 425238 | 120.90 | 5.14 | 11:14:43 | ||
| 02-02-2011 | NSE | 425954 | 120.95 | 5.15 | 11:02:52 | ||
| 02-02-2011 | NSE | 418600 | 120.95 | 5.06 | 11:04:17 | ||
| 02-02-2011 | NSE | 426780 | 120.95 | 5.16 | 11:05:49 | ||
| 02-02-2011 | NSE | 433187 | 120.95 | 5.24 | 11:05:55 | ||
| 02-02-2011 | NSE | 443038 | 120.95 | 5.36 | 11:06:13 | ||
| 02-02-2011 | NSE | 414855 | 121.00 | 5.02 | 10:55:16 | ||
| 02-02-2011 | NSE | 433456 | 121.00 | 5.24 | 11:06:36 | ||
| 02-02-2011 | NSE | 449885 | 121.00 | 5.44 | 11:12:57 | ||
| 02-02-2011 | NSE | 438461 | 121.00 | 5.31 | 11:15:28 | ||
| 02-02-2011 | NSE | 413996 | 120.85 | 5 | 10:56:11 | ||
| 01-02-2011 | NSE | 1313738 | 122.10 | 16.04 | 13:48:13 | ||
| 01-02-2011 | NSE | 2122636 | 121.45 | 25.78 | 15:25:12 | ||
| 01-02-2011 | NSE | 1225399 | 121.50 | 14.89 | 13:56:43 | ||
| 01-02-2011 | NSE | 1308666 | 121.50 | 15.9 | 14:53:07 | ||
| 01-02-2011 | NSE | 2005104 | 121.50 | 24.36 | 15:22:29 | ||
| 01-02-2011 | NSE | 926349 | 121.50 | 11.26 | 15:24:41 | ||
| 01-02-2011 | NSE | 1343049 | 121.50 | 16.32 | 15:25:46 | ||
| 01-02-2011 | NSE | 557573 | 122.00 | 6.8 | 13:38:35 | ||
| 01-02-2011 | NSE | 1832612 | 121.95 | 22.35 | 15:23:22 | ||
| 01-02-2011 | NSE | 1806407 | 121.90 | 22.02 | 15:23:16 | ||
| 01-02-2011 | NSE | 1379355 | 122.00 | 16.83 | 13:41:23 | ||
| 01-02-2011 | NSE | 1365167 | 122.00 | 16.66 | 15:26:44 | ||
| 01-02-2011 | NSE | 1405112 | 122.10 | 17.16 | 13:42:59 | ||
| 01-02-2011 | NSE | 830215 | 122.10 | 10.14 | 13:42:49 | ||
| 01-02-2011 | NSE | 1420624 | 122.05 | 17.34 | 13:49:30 | ||
| 01-02-2011 | NSE | 1376363 | 121.40 | 16.71 | 15:07:05 | ||
| 01-02-2011 | NSE | 2080527 | 121.40 | 25.26 | 15:22:54 | ||
| 01-02-2011 | NSE | 1270091 | 121.45 | 15.43 | 14:42:58 | ||
| 01-02-2011 | NSE | 1777433 | 121.45 | 21.59 | 14:46:21 | ||
| 01-02-2011 | NSE | 1295163 | 121.45 | 15.73 | 14:48:37 | ||
| 01-02-2011 | NSE | 2141864 | 122.00 | 26.13 | 15:26:47 | ||
| 01-02-2011 | NSE | 1363211 | 121.90 | 16.62 | 13:40:20 | ||
| 01-02-2011 | NSE | 1355990 | 121.55 | 16.48 | 14:45:56 | ||
| 01-02-2011 | NSE | 1362025 | 121.90 | 16.6 | 13:37:50 | ||
| 01-02-2011 | NSE | 1695699 | 121.55 | 20.61 | 15:28:11 | ||
| 01-02-2011 | NSE | 1317421 | 121.75 | 16.04 | 13:56:02 | ||
| 01-02-2011 | NSE | 2170035 | 121.70 | 26.41 | 15:29:04 | ||
| 01-02-2011 | NSE | 1773784 | 121.70 | 21.59 | 14:49:38 | ||
| 01-02-2011 | NSE | 1824891 | 121.70 | 22.21 | 14:49:36 | ||
| 01-02-2011 | NSE | 1448394 | 121.65 | 17.62 | 13:56:17 | ||
| 01-02-2011 | NSE | 1878702 | 121.60 | 22.85 | 15:29:42 | ||
| 01-02-2011 | NSE | 1492183 | 121.60 | 18.14 | 13:55:26 | ||
| 01-02-2011 | NSE | 1508942 | 121.60 | 18.35 | 13:55:39 | ||
| 01-02-2011 | NSE | 994463 | 121.75 | 12.11 | 15:26:04 | ||
| 01-02-2011 | NSE | 1746442 | 121.75 | 21.26 | 15:26:14 | ||
| 01-02-2011 | NSE | 620693 | 121.90 | 7.57 | 13:35:08 | ||
| 01-02-2011 | NSE | 542176 | 121.90 | 6.61 | 13:34:22 | ||
| 01-02-2011 | NSE | 1820054 | 121.75 | 22.16 | 14:50:27 | ||
| 01-02-2011 | NSE | 1971642 | 121.55 | 23.97 | 15:24:28 | ||
| 01-02-2011 | NSE | 2111711 | 121.55 | 25.67 | 15:25:02 | ||
| 01-02-2011 | NSE | 439786 | 121.85 | 5.36 | 15:24:03 | ||
| 01-02-2011 | NSE | 1451811 | 121.85 | 17.69 | 13:54:54 | ||
| 01-02-2011 | NSE | 858083 | 121.85 | 10.46 | 13:36:48 | ||
| 01-02-2011 | NSE | 2104646 | 121.80 | 25.63 | 15:26:16 | ||
| 01-02-2011 | NSE | 1479554 | 121.60 | 17.99 | 13:55:42 | ||
| 01-02-2011 | NSE | 885334 | 122.10 | 10.81 | 13:48:22 | ||
| 01-02-2011 | NSE | 938238 | 120.65 | 11.32 | 15:02:25 | ||
| 01-02-2011 | NSE | 586678 | 124.60 | 7.31 | 11:30:00 | ||
| 01-02-2011 | NSE | 535443 | 124.60 | 6.67 | 11:29:51 | ||
| 01-02-2011 | NSE | 630203 | 124.60 | 7.85 | 11:29:12 | ||
| 01-02-2011 | NSE | 529407 | 124.60 | 6.6 | 11:28:47 | ||
| 01-02-2011 | NSE | 659447 | 124.55 | 8.21 | 11:38:03 | ||
| 01-02-2011 | NSE | 566727 | 124.55 | 7.06 | 11:38:01 | ||
| 01-02-2011 | NSE | 643739 | 124.55 | 8.02 | 11:36:32 | ||
| 01-02-2011 | NSE | 551067 | 124.55 | 6.86 | 11:33:53 | ||
| 01-02-2011 | NSE | 601642 | 124.50 | 7.49 | 11:42:16 | ||
| 01-02-2011 | NSE | 681108 | 124.60 | 8.49 | 11:38:46 | ||
| 01-02-2011 | NSE | 672842 | 124.60 | 8.38 | 11:38:58 | ||
| 01-02-2011 | NSE | 685532 | 124.65 | 8.55 | 11:43:07 | ||
| 01-02-2011 | NSE | 642120 | 125.00 | 8.03 | 11:30:39 | ||
| 01-02-2011 | NSE | 416348 | 125.00 | 5.2 | 11:26:29 | ||
| 01-02-2011 | NSE | 526906 | 125.00 | 6.59 | 11:26:04 | ||
| 01-02-2011 | NSE | 594770 | 125.00 | 7.43 | 11:25:32 | ||
| 01-02-2011 | NSE | 603394 | 125.00 | 7.54 | 11:25:17 | ||
| 01-02-2011 | NSE | 580411 | 124.85 | 7.25 | 11:32:12 | ||
| 01-02-2011 | NSE | 477644 | 124.85 | 5.96 | 11:27:03 | ||
| 01-02-2011 | NSE | 591499 | 124.80 | 7.38 | 11:31:53 | ||
| 01-02-2011 | NSE | 584367 | 124.75 | 7.29 | 11:25:01 | ||
| 01-02-2011 | NSE | 649131 | 124.50 | 8.08 | 11:42:00 | ||
| 01-02-2011 | NSE | 581263 | 124.50 | 7.24 | 11:41:50 | ||
| 01-02-2011 | NSE | 712053 | 123.45 | 8.79 | 11:50:23 | ||
| 01-02-2011 | NSE | 506669 | 123.40 | 6.25 | 11:50:35 | ||
| 01-02-2011 | NSE | 773045 | 123.25 | 9.53 | 11:52:11 | ||
| 01-02-2011 | NSE | 635111 | 123.25 | 7.83 | 11:50:29 | ||
| 01-02-2011 | NSE | 476809 | 123.20 | 5.87 | 11:50:25 | ||
| 01-02-2011 | NSE | 1119401 | 122.40 | 13.7 | 13:45:02 | ||
| 01-02-2011 | NSE | 1427219 | 122.30 | 17.45 | 13:45:52 | ||
| 01-02-2011 | NSE | 1285285 | 122.25 | 15.71 | 13:52:51 | ||
| 01-02-2011 | NSE | 1389122 | 122.20 | 16.98 | 13:51:56 | ||
| 01-02-2011 | NSE | 640439 | 123.50 | 7.91 | 11:51:40 | ||
| 01-02-2011 | NSE | 741626 | 123.70 | 9.17 | 11:52:51 | ||
| 01-02-2011 | NSE | 732341 | 124.10 | 9.09 | 11:49:59 | ||
| 01-02-2011 | NSE | 638665 | 124.50 | 7.95 | 11:34:52 | ||
| 01-02-2011 | NSE | 409487 | 124.50 | 5.1 | 11:28:36 | ||
| 01-02-2011 | NSE | 676147 | 124.45 | 8.41 | 11:39:44 | ||
| 01-02-2011 | NSE | 634444 | 124.45 | 7.9 | 11:34:17 | ||
| 01-02-2011 | NSE | 674570 | 124.35 | 8.39 | 11:39:28 | ||
| 01-02-2011 | NSE | 609067 | 124.35 | 7.57 | 11:35:18 | ||
| 01-02-2011 | NSE | 619712 | 124.35 | 7.71 | 11:35:05 | ||
| 01-02-2011 | NSE | 515429 | 124.20 | 6.4 | 11:47:53 | ||
| 01-02-2011 | NSE | 707373 | 124.20 | 8.79 | 11:46:36 | ||
| 01-02-2011 | NSE | 651018 | 122.15 | 7.95 | 13:49:02 | ||
| 01-02-2011 | NSE | 664086 | 121.40 | 8.06 | 14:47:17 | ||
| 01-02-2011 | NSE | 1446725 | 120.85 | 17.48 | 13:58:00 | ||
| 01-02-2011 | NSE | 1192932 | 120.35 | 14.36 | 14:20:52 | ||
| 01-02-2011 | NSE | 682508 | 120.35 | 8.21 | 14:26:06 | ||
| 01-02-2011 | NSE | 1533753 | 120.40 | 18.47 | 14:21:00 | ||
| 01-02-2011 | NSE | 1593712 | 120.40 | 19.19 | 15:01:49 | ||
| 01-02-2011 | NSE | 1597192 | 120.45 | 19.24 | 14:20:19 | ||
| 01-02-2011 | NSE | 1601527 | 120.45 | 19.29 | 14:26:51 | ||
| 01-02-2011 | NSE | 1692166 | 120.45 | 20.38 | 14:27:00 | ||
| 01-02-2011 | NSE | 1029568 | 120.45 | 12.4 | 14:27:02 | ||
| 01-02-2011 | NSE | 1597256 | 120.50 | 19.25 | 14:20:21 | ||
| 01-02-2011 | NSE | 1609042 | 120.50 | 19.39 | 14:22:41 | ||
| 01-02-2011 | NSE | 1332580 | 120.50 | 16.06 | 15:00:38 | ||
| 01-02-2011 | NSE | 1565281 | 120.55 | 18.87 | 14:01:07 | ||
| 01-02-2011 | NSE | 1553518 | 120.55 | 18.73 | 14:02:53 | ||
| 01-02-2011 | NSE | 696444 | 120.55 | 8.4 | 14:02:56 | ||
| 01-02-2011 | NSE | 1570976 | 120.55 | 18.94 | 14:21:03 | ||
| 01-02-2011 | NSE | 1198937 | 120.55 | 14.45 | 14:21:47 | ||
| 01-02-2011 | NSE | 1343648 | 120.55 | 16.2 | 15:02:02 | ||
| 01-02-2011 | NSE | 1189926 | 120.25 | 14.31 | 14:20:32 | ||
| 01-02-2011 | NSE | 1530572 | 120.90 | 18.5 | 14:00:24 | ||
| 01-02-2011 | NSE | 2018290 | 120.80 | 24.38 | 15:17:30 | ||
| 01-02-2011 | NSE | 1912812 | 120.80 | 23.11 | 15:14:38 | ||
| 01-02-2011 | NSE | 625975 | 120.80 | 7.56 | 15:09:53 | ||
| 01-02-2011 | NSE | 1059841 | 120.80 | 12.8 | 15:03:02 | ||
| 01-02-2011 | NSE | 1346995 | 120.80 | 16.27 | 15:03:01 | ||
| 01-02-2011 | NSE | 1326263 | 120.80 | 16.02 | 14:59:16 | ||
| 01-02-2011 | NSE | 1326565 | 120.80 | 16.02 | 14:58:47 | ||
| 01-02-2011 | NSE | 1273087 | 120.80 | 15.38 | 14:41:22 | ||
| 01-02-2011 | NSE | 1220026 | 120.80 | 14.74 | 14:33:09 | ||
| 01-02-2011 | NSE | 1242322 | 120.80 | 15.01 | 14:33:01 | ||
| 01-02-2011 | NSE | 1360880 | 120.80 | 16.44 | 14:32:11 | ||
| 01-02-2011 | NSE | 1676584 | 120.80 | 20.25 | 14:32:01 | ||
| 01-02-2011 | NSE | 1416372 | 120.80 | 17.11 | 14:31:40 | ||
| 01-02-2011 | NSE | 1604314 | 120.80 | 19.38 | 14:16:36 | ||
| 01-02-2011 | NSE | 1241441 | 120.75 | 14.99 | 15:15:00 | ||
| 01-02-2011 | NSE | 777005 | 120.75 | 9.38 | 15:14:29 | ||
| 01-02-2011 | NSE | 1810943 | 120.75 | 21.87 | 15:14:06 | ||
| 01-02-2011 | NSE | 1724062 | 120.55 | 20.78 | 15:11:54 | ||
| 01-02-2011 | NSE | 1509713 | 120.60 | 18.21 | 14:01:28 | ||
| 01-02-2011 | NSE | 1452986 | 120.60 | 17.52 | 14:01:32 | ||
| 01-02-2011 | NSE | 1514338 | 120.70 | 18.28 | 14:28:18 | ||
| 01-02-2011 | NSE | 1696401 | 120.70 | 20.48 | 14:30:30 | ||
| 01-02-2011 | NSE | 1681542 | 120.70 | 20.3 | 14:30:39 | ||
| 01-02-2011 | NSE | 1417637 | 120.70 | 17.11 | 15:14:31 | ||
| 01-02-2011 | NSE | 1213256 | 120.70 | 14.64 | 15:15:02 | ||
| 01-02-2011 | NSE | 1796921 | 120.70 | 21.69 | 15:15:05 | ||
| 01-02-2011 | NSE | 1747205 | 120.70 | 21.09 | 15:15:49 | ||
| 01-02-2011 | NSE | 1527191 | 120.75 | 18.44 | 13:58:42 | ||
| 01-02-2011 | NSE | 1096846 | 120.75 | 13.24 | 13:58:50 | ||
| 01-02-2011 | NSE | 1556838 | 120.75 | 18.8 | 13:58:53 | ||
| 01-02-2011 | NSE | 1109918 | 120.75 | 13.4 | 14:32:14 | ||
| 01-02-2011 | NSE | 1619538 | 120.75 | 19.56 | 14:40:02 | ||
| 01-02-2011 | NSE | 1245585 | 120.75 | 15.04 | 14:40:22 | ||
| 01-02-2011 | NSE | 1856975 | 120.75 | 22.42 | 15:13:10 | ||
| 01-02-2011 | NSE | 1753695 | 120.75 | 21.18 | 14:41:15 | ||
| 01-02-2011 | NSE | 557040 | 120.75 | 6.73 | 14:56:54 | ||
| 01-02-2011 | NSE | 1417928 | 120.65 | 17.11 | 14:02:27 | ||
| 01-02-2011 | NSE | 1449348 | 120.70 | 17.49 | 14:02:24 | ||
| 01-02-2011 | NSE | 1578964 | 120.70 | 19.06 | 14:01:59 | ||
| 01-02-2011 | NSE | 1332036 | 120.60 | 16.06 | 14:01:35 | ||
| 01-02-2011 | NSE | 1507890 | 120.60 | 18.19 | 14:03:07 | ||
| 01-02-2011 | NSE | 1574608 | 120.60 | 18.99 | 14:22:02 | ||
| 01-02-2011 | NSE | 1442583 | 120.60 | 17.4 | 14:22:52 | ||
| 01-02-2011 | NSE | 1659072 | 120.60 | 20.01 | 14:23:08 | ||
| 01-02-2011 | NSE | 1201693 | 120.60 | 14.49 | 14:23:11 | ||
| 01-02-2011 | NSE | 1567043 | 120.60 | 18.9 | 14:24:28 | ||
| 01-02-2011 | NSE | 1669080 | 120.60 | 20.13 | 14:24:32 | ||
| 01-02-2011 | NSE | 1682362 | 120.60 | 20.29 | 14:25:26 | ||
| 01-02-2011 | NSE | 1794345 | 120.60 | 21.64 | 15:02:09 | ||
| 01-02-2011 | NSE | 706446 | 120.65 | 8.52 | 13:58:36 | ||
| 01-02-2011 | NSE | 1536845 | 120.65 | 18.54 | 14:02:20 | ||
| 01-02-2011 | NSE | 1552685 | 120.65 | 18.73 | 14:22:22 | ||
| 01-02-2011 | NSE | 1204962 | 120.65 | 14.54 | 14:23:49 | ||
| 01-02-2011 | NSE | 1703580 | 120.65 | 20.55 | 14:28:20 | ||
| 01-02-2011 | NSE | 1406262 | 120.65 | 16.97 | 15:12:29 | ||
| 01-02-2011 | NSE | 1572744 | 120.70 | 18.98 | 14:00:45 | ||
| 01-02-2011 | NSE | 1345894 | 120.75 | 16.25 | 15:02:55 | ||
| 01-02-2011 | NSE | 809952 | 121.40 | 9.83 | 14:43:34 | ||
| 01-02-2011 | NSE | 764194 | 121.10 | 9.25 | 14:07:14 | ||
| 01-02-2011 | NSE | 637278 | 121.10 | 7.72 | 13:59:50 | ||
| 01-02-2011 | NSE | 1448691 | 121.10 | 17.54 | 13:59:36 | ||
| 01-02-2011 | NSE | 1264878 | 121.10 | 15.32 | 13:57:36 | ||
| 01-02-2011 | NSE | 1389147 | 121.10 | 16.82 | 13:57:28 | ||
| 01-02-2011 | NSE | 1646848 | 121.05 | 19.94 | 15:18:29 | ||
| 01-02-2011 | NSE | 1274655 | 121.05 | 15.43 | 15:18:24 | ||
| 01-02-2011 | NSE | 1632751 | 121.05 | 19.76 | 14:36:22 | ||
| 01-02-2011 | NSE | 1737762 | 121.05 | 21.04 | 14:36:15 | ||
| 01-02-2011 | NSE | 1719979 | 121.05 | 20.82 | 14:36:12 | ||
| 01-02-2011 | NSE | 1443462 | 121.05 | 17.47 | 14:34:55 | ||
| 01-02-2011 | NSE | 1498516 | 121.05 | 18.14 | 14:18:03 | ||
| 01-02-2011 | NSE | 553525 | 121.05 | 6.7 | 14:18:02 | ||
| 01-02-2011 | NSE | 1931449 | 121.00 | 23.37 | 15:21:24 | ||
| 01-02-2011 | NSE | 1925246 | 121.00 | 23.3 | 15:21:20 | ||
| 01-02-2011 | NSE | 1215785 | 121.00 | 14.71 | 15:21:06 | ||
| 01-02-2011 | NSE | 1390406 | 121.00 | 16.82 | 15:11:04 | ||
| 01-02-2011 | NSE | 1618301 | 121.10 | 19.6 | 14:07:28 | ||
| 01-02-2011 | NSE | 1615020 | 121.10 | 19.56 | 14:17:38 | ||
| 01-02-2011 | NSE | 1758605 | 121.40 | 21.35 | 14:42:30 | ||
| 01-02-2011 | NSE | 1837767 | 121.35 | 22.3 | 14:55:10 | ||
| 01-02-2011 | NSE | 1310521 | 121.35 | 15.9 | 14:54:53 | ||
| 01-02-2011 | NSE | 1821032 | 121.35 | 22.1 | 14:53:49 | ||
| 01-02-2011 | NSE | 1290031 | 121.35 | 15.65 | 14:47:01 | ||
| 01-02-2011 | NSE | 1371396 | 121.30 | 16.64 | 15:05:57 | ||
| 01-02-2011 | NSE | 1649660 | 121.25 | 20 | 14:34:15 | ||
| 01-02-2011 | NSE | 988972 | 121.20 | 11.99 | 14:06:52 | ||
| 01-02-2011 | NSE | 1147791 | 121.20 | 13.91 | 14:06:49 | ||
| 01-02-2011 | NSE | 1815434 | 121.15 | 21.99 | 14:55:24 | ||
| 01-02-2011 | NSE | 1374318 | 121.10 | 16.64 | 15:08:49 | ||
| 01-02-2011 | NSE | 1118056 | 121.10 | 13.54 | 15:08:20 | ||
| 01-02-2011 | NSE | 1737867 | 121.10 | 21.05 | 14:55:20 | ||
| 01-02-2011 | NSE | 1675397 | 121.10 | 20.29 | 14:35:24 | ||
| 01-02-2011 | NSE | 1675842 | 121.10 | 20.29 | 14:35:02 | ||
| 01-02-2011 | NSE | 1314105 | 121.10 | 15.91 | 14:35:00 | ||
| 01-02-2011 | NSE | 1654610 | 121.10 | 20.04 | 14:34:57 | ||
| 01-02-2011 | NSE | 1264436 | 121.00 | 15.3 | 15:10:03 | ||
| 01-02-2011 | NSE | 1758828 | 121.00 | 21.28 | 15:04:05 | ||
| 01-02-2011 | NSE | 1585387 | 120.85 | 19.16 | 14:04:51 | ||
| 01-02-2011 | NSE | 1305067 | 120.90 | 15.78 | 14:11:03 | ||
| 01-02-2011 | NSE | 1139036 | 120.90 | 13.77 | 14:10:00 | ||
| 01-02-2011 | NSE | 1559808 | 120.90 | 18.86 | 14:09:49 | ||
| 01-02-2011 | NSE | 555705 | 120.90 | 6.72 | 13:59:59 | ||
| 01-02-2011 | NSE | 1540480 | 120.90 | 18.62 | 13:57:56 | ||
| 01-02-2011 | NSE | 1838950 | 120.85 | 22.22 | 15:12:51 | ||
| 01-02-2011 | NSE | 1670879 | 120.85 | 20.19 | 15:03:32 | ||
| 01-02-2011 | NSE | 1557128 | 120.85 | 18.82 | 14:58:59 | ||
| 01-02-2011 | NSE | 1601407 | 120.85 | 19.35 | 14:58:58 | ||
| 01-02-2011 | NSE | 1188421 | 120.85 | 14.36 | 14:56:00 | ||
| 01-02-2011 | NSE | 1199230 | 120.85 | 14.49 | 14:33:26 | ||
| 01-02-2011 | NSE | 1660354 | 120.85 | 20.07 | 14:31:47 | ||
| 01-02-2011 | NSE | 1421865 | 120.85 | 17.18 | 14:17:15 | ||
| 01-02-2011 | NSE | 1366171 | 120.85 | 16.51 | 14:17:00 | ||
| 01-02-2011 | NSE | 1642779 | 120.85 | 19.85 | 14:15:46 | ||
| 01-02-2011 | NSE | 797306 | 120.85 | 9.64 | 14:15:40 | ||
| 01-02-2011 | NSE | 1560251 | 120.85 | 18.86 | 14:13:24 | ||
| 01-02-2011 | NSE | 730506 | 120.90 | 8.83 | 14:11:52 | ||
| 01-02-2011 | NSE | 1538166 | 120.90 | 18.6 | 14:17:27 | ||
| 01-02-2011 | NSE | 1579562 | 121.00 | 19.11 | 14:05:41 | ||
| 01-02-2011 | NSE | 1414810 | 121.00 | 17.12 | 14:07:50 | ||
| 01-02-2011 | NSE | 1562634 | 121.00 | 18.91 | 14:12:45 | ||
| 01-02-2011 | NSE | 1226263 | 121.00 | 14.84 | 14:33:50 | ||
| 01-02-2011 | NSE | 1735713 | 121.00 | 21 | 14:35:16 | ||
| 01-02-2011 | NSE | 555787 | 121.00 | 6.73 | 14:37:53 | ||
| 01-02-2011 | NSE | 1658404 | 121.00 | 20.07 | 14:37:55 | ||
| 01-02-2011 | NSE | 1768284 | 121.00 | 21.4 | 14:42:04 | ||
| 01-02-2011 | NSE | 1598991 | 121.00 | 19.35 | 14:05:32 | ||
| 01-02-2011 | NSE | 1594114 | 121.00 | 19.29 | 14:03:18 | ||
| 01-02-2011 | NSE | 1594646 | 121.00 | 19.3 | 14:03:16 | ||
| 01-02-2011 | NSE | 1254097 | 120.95 | 15.17 | 14:09:13 | ||
| 01-02-2011 | NSE | 873417 | 120.95 | 10.56 | 14:12:00 | ||
| 01-02-2011 | NSE | 1784670 | 120.90 | 21.58 | 15:04:02 | ||
| 01-02-2011 | NSE | 649610 | 120.95 | 7.86 | 14:12:08 | ||
| 01-02-2011 | NSE | 718425 | 121.00 | 8.69 | 13:57:53 | ||
| 01-02-2011 | NSE | 1539122 | 121.00 | 18.62 | 13:59:01 | ||
| 28-01-2011 | NSE | 660357 | 129.05 | 8.52 | 13:48:15 | ||
| 28-01-2011 | NSE | 567827 | 129.05 | 7.33 | 13:48:36 | ||
| 28-01-2011 | NSE | 629216 | 129.05 | 8.12 | 13:51:16 | ||
| 28-01-2011 | NSE | 623948 | 129.05 | 8.05 | 13:48:19 | ||
| 28-01-2011 | NSE | 619546 | 129.05 | 8 | 13:59:30 | ||
| 28-01-2011 | NSE | 684540 | 129.05 | 8.83 | 14:27:38 | ||
| 28-01-2011 | NSE | 608019 | 129.10 | 7.85 | 13:20:25 | ||
| 28-01-2011 | NSE | 586310 | 129.10 | 7.57 | 13:20:31 | ||
| 28-01-2011 | NSE | 603260 | 129.05 | 7.79 | 13:47:25 | ||
| 28-01-2011 | NSE | 620490 | 129.05 | 8.01 | 13:44:46 | ||
| 28-01-2011 | NSE | 640298 | 129.00 | 8.26 | 14:00:23 | ||
| 28-01-2011 | NSE | 659795 | 129.00 | 8.51 | 13:57:02 | ||
| 28-01-2011 | NSE | 680200 | 129.00 | 8.77 | 14:07:11 | ||
| 28-01-2011 | NSE | 615228 | 129.00 | 7.94 | 14:08:02 | ||
| 28-01-2011 | NSE | 780836 | 129.00 | 10.07 | 14:52:10 | ||
| 28-01-2011 | NSE | 603943 | 129.05 | 7.79 | 13:19:56 | ||
| 28-01-2011 | NSE | 610125 | 129.05 | 7.87 | 13:20:07 | ||
| 28-01-2011 | NSE | 391852 | 129.05 | 5.06 | 13:39:07 | ||
| 28-01-2011 | NSE | 627673 | 129.10 | 8.1 | 13:47:41 | ||
| 28-01-2011 | NSE | 603582 | 129.10 | 7.79 | 14:00:47 | ||
| 28-01-2011 | NSE | 665617 | 129.20 | 8.6 | 14:48:46 | ||
| 28-01-2011 | NSE | 525007 | 129.55 | 6.8 | 14:46:54 | ||
| 28-01-2011 | NSE | 610592 | 129.45 | 7.9 | 13:37:53 | ||
| 28-01-2011 | NSE | 744078 | 129.40 | 9.63 | 14:48:54 | ||
| 28-01-2011 | NSE | 554680 | 129.30 | 7.17 | 14:47:47 | ||
| 28-01-2011 | NSE | 599985 | 129.25 | 7.75 | 13:36:16 | ||
| 28-01-2011 | NSE | 634404 | 129.25 | 8.2 | 13:36:10 | ||
| 28-01-2011 | NSE | 431908 | 129.25 | 5.58 | 13:12:25 | ||
| 28-01-2011 | NSE | 662953 | 129.60 | 8.59 | 14:46:23 | ||
| 28-01-2011 | NSE | 561563 | 129.20 | 7.26 | 13:42:22 | ||
| 28-01-2011 | NSE | 618704 | 129.20 | 7.99 | 13:42:04 | ||
| 28-01-2011 | NSE | 792264 | 129.10 | 10.23 | 14:50:24 | ||
| 28-01-2011 | NSE | 687387 | 129.10 | 8.87 | 14:48:03 | ||
| 28-01-2011 | NSE | 775360 | 129.10 | 10.01 | 14:43:56 | ||
| 28-01-2011 | NSE | 611963 | 129.10 | 7.9 | 14:30:48 | ||
| 28-01-2011 | NSE | 605916 | 129.10 | 7.82 | 14:27:58 | ||
| 28-01-2011 | NSE | 613375 | 129.45 | 7.94 | 13:37:39 | ||
| 28-01-2011 | NSE | 833024 | 128.75 | 10.73 | 15:01:27 | ||
| 28-01-2011 | NSE | 576671 | 128.20 | 7.39 | 14:18:50 | ||
| 28-01-2011 | NSE | 904700 | 127.70 | 11.55 | 15:26:12 | ||
| 28-01-2011 | NSE | 874591 | 127.65 | 11.16 | 15:28:03 | ||
| 28-01-2011 | NSE | 947469 | 127.65 | 12.09 | 15:25:46 | ||
| 28-01-2011 | NSE | 878870 | 127.65 | 11.22 | 15:25:42 | ||
| 28-01-2011 | NSE | 846716 | 127.65 | 10.81 | 15:25:36 | ||
| 28-01-2011 | NSE | 861941 | 127.65 | 11 | 15:16:08 | ||
| 28-01-2011 | NSE | 425406 | 127.60 | 5.43 | 15:29:35 | ||
| 28-01-2011 | NSE | 776387 | 127.60 | 9.91 | 15:28:58 | ||
| 28-01-2011 | NSE | 826953 | 127.60 | 10.55 | 15:28:56 | ||
| 28-01-2011 | NSE | 746867 | 127.70 | 9.54 | 15:27:44 | ||
| 28-01-2011 | NSE | 728956 | 127.80 | 9.32 | 15:13:41 | ||
| 28-01-2011 | NSE | 880381 | 127.80 | 11.25 | 15:22:44 | ||
| 28-01-2011 | NSE | 723840 | 127.80 | 9.25 | 15:08:58 | ||
| 28-01-2011 | NSE | 808998 | 128.10 | 10.36 | 15:22:34 | ||
| 28-01-2011 | NSE | 968771 | 127.95 | 12.4 | 15:52:18 | ||
| 28-01-2011 | NSE | 734914 | 127.95 | 9.4 | 15:08:15 | ||
| 28-01-2011 | NSE | 793546 | 127.90 | 10.15 | 15:09:27 | ||
| 28-01-2011 | NSE | 888196 | 127.85 | 11.36 | 15:24:40 | ||
| 28-01-2011 | NSE | 565447 | 127.85 | 7.23 | 15:13:16 | ||
| 28-01-2011 | NSE | 878805 | 127.85 | 11.24 | 15:13:10 | ||
| 28-01-2011 | NSE | 750168 | 127.80 | 9.59 | 15:28:01 | ||
| 28-01-2011 | NSE | 792089 | 127.60 | 10.11 | 15:23:16 | ||
| 28-01-2011 | NSE | 864318 | 127.60 | 11.03 | 15:23:12 | ||
| 28-01-2011 | NSE | 896662 | 127.60 | 11.44 | 15:21:44 | ||
| 28-01-2011 | NSE | 429303 | 127.40 | 5.47 | 15:19:06 | ||
| 28-01-2011 | NSE | 872592 | 127.40 | 11.12 | 15:18:15 | ||
| 28-01-2011 | NSE | 844978 | 127.40 | 10.77 | 15:17:56 | ||
| 28-01-2011 | NSE | 632213 | 127.40 | 8.05 | 15:17:40 | ||
| 28-01-2011 | NSE | 622157 | 127.40 | 7.93 | 15:14:59 | ||
| 28-01-2011 | NSE | 775240 | 127.40 | 9.88 | 15:14:32 | ||
| 28-01-2011 | NSE | 833670 | 127.35 | 10.62 | 15:18:40 | ||
| 28-01-2011 | NSE | 856295 | 127.35 | 10.9 | 15:18:25 | ||
| 28-01-2011 | NSE | 865018 | 127.35 | 11.02 | 15:17:05 | ||
| 28-01-2011 | NSE | 803847 | 127.40 | 10.24 | 15:19:10 | ||
| 28-01-2011 | NSE | 870154 | 127.40 | 11.09 | 15:21:24 | ||
| 28-01-2011 | NSE | 843742 | 127.50 | 10.76 | 15:15:31 | ||
| 28-01-2011 | NSE | 921118 | 127.60 | 11.75 | 15:20:45 | ||
| 28-01-2011 | NSE | 849572 | 127.55 | 10.84 | 15:26:51 | ||
| 28-01-2011 | NSE | 905613 | 127.55 | 11.55 | 15:26:41 | ||
| 28-01-2011 | NSE | 429988 | 127.55 | 5.48 | 15:25:23 | ||
| 28-01-2011 | NSE | 842106 | 127.55 | 10.74 | 15:15:52 | ||
| 28-01-2011 | NSE | 807438 | 127.50 | 10.29 | 15:21:30 | ||
| 28-01-2011 | NSE | 718605 | 127.50 | 9.16 | 15:21:03 | ||
| 28-01-2011 | NSE | 684643 | 127.50 | 8.73 | 15:21:01 | ||
| 28-01-2011 | NSE | 664868 | 127.50 | 8.48 | 15:19:08 | ||
| 28-01-2011 | NSE | 910949 | 127.10 | 11.58 | 15:20:20 | ||
| 28-01-2011 | NSE | 503127 | 129.00 | 6.49 | 13:53:50 | ||
| 28-01-2011 | NSE | 765826 | 128.85 | 9.87 | 14:41:52 | ||
| 28-01-2011 | NSE | 461509 | 128.85 | 5.95 | 14:11:37 | ||
| 28-01-2011 | NSE | 772648 | 128.80 | 9.95 | 14:57:12 | ||
| 28-01-2011 | NSE | 666758 | 128.80 | 8.59 | 14:25:15 | ||
| 28-01-2011 | NSE | 714892 | 128.80 | 9.21 | 14:23:31 | ||
| 28-01-2011 | NSE | 602541 | 128.80 | 7.76 | 14:16:16 | ||
| 28-01-2011 | NSE | 636109 | 128.75 | 8.19 | 14:23:53 | ||
| 28-01-2011 | NSE | 587207 | 128.75 | 7.56 | 13:21:11 | ||
| 28-01-2011 | NSE | 776343 | 128.70 | 9.99 | 15:03:45 | ||
| 28-01-2011 | NSE | 734863 | 128.70 | 9.46 | 14:34:05 | ||
| 28-01-2011 | NSE | 799519 | 128.85 | 10.3 | 14:53:27 | ||
| 28-01-2011 | NSE | 573095 | 128.90 | 7.39 | 13:55:38 | ||
| 28-01-2011 | NSE | 534775 | 128.90 | 6.89 | 13:55:40 | ||
| 28-01-2011 | NSE | 654872 | 129.00 | 8.45 | 13:52:37 | ||
| 28-01-2011 | NSE | 617466 | 129.00 | 7.97 | 13:51:06 | ||
| 28-01-2011 | NSE | 819185 | 128.95 | 10.56 | 14:56:54 | ||
| 28-01-2011 | NSE | 680194 | 128.95 | 8.77 | 14:51:01 | ||
| 28-01-2011 | NSE | 621551 | 128.95 | 8.01 | 14:10:24 | ||
| 28-01-2011 | NSE | 598542 | 128.95 | 7.72 | 14:08:18 | ||
| 28-01-2011 | NSE | 684035 | 128.90 | 8.82 | 14:10:53 | ||
| 28-01-2011 | NSE | 634664 | 128.90 | 8.18 | 14:10:50 | ||
| 28-01-2011 | NSE | 478439 | 128.90 | 6.17 | 14:10:40 | ||
| 28-01-2011 | NSE | 692830 | 128.90 | 8.93 | 14:09:27 | ||
| 28-01-2011 | NSE | 719792 | 128.70 | 9.26 | 14:21:19 | ||
| 28-01-2011 | NSE | 778012 | 128.65 | 10.01 | 15:01:51 | ||
| 28-01-2011 | NSE | 619749 | 128.65 | 7.97 | 14:22:14 | ||
| 28-01-2011 | NSE | 558236 | 128.50 | 7.17 | 14:35:51 | ||
| 28-01-2011 | NSE | 839318 | 128.45 | 10.78 | 15:05:29 | ||
| 28-01-2011 | NSE | 710250 | 128.45 | 9.12 | 14:19:47 | ||
| 28-01-2011 | NSE | 514409 | 128.40 | 6.61 | 14:18:16 | ||
| 28-01-2011 | NSE | 669012 | 128.30 | 8.58 | 15:05:46 | ||
| 28-01-2011 | NSE | 532151 | 128.25 | 6.82 | 14:19:21 | ||
| 28-01-2011 | NSE | 663709 | 128.20 | 8.51 | 15:11:13 | ||
| 28-01-2011 | NSE | 857709 | 128.20 | 11 | 15:06:57 | ||
| 28-01-2011 | NSE | 641235 | 128.20 | 8.22 | 14:35:37 | ||
| 28-01-2011 | NSE | 576799 | 128.50 | 7.41 | 14:36:42 | ||
| 28-01-2011 | NSE | 842044 | 128.50 | 10.82 | 15:10:47 | ||
| 28-01-2011 | NSE | 834891 | 128.50 | 10.73 | 15:10:49 | ||
| 28-01-2011 | NSE | 500464 | 128.65 | 6.44 | 14:16:20 | ||
| 28-01-2011 | NSE | 557803 | 128.55 | 7.17 | 14:15:21 | ||
| 28-01-2011 | NSE | 402389 | 128.55 | 5.17 | 14:32:10 | ||
| 28-01-2011 | NSE | 756997 | 128.55 | 9.73 | 14:40:46 | ||
| 28-01-2011 | NSE | 710741 | 128.55 | 9.14 | 14:59:16 | ||
| 28-01-2011 | NSE | 555311 | 128.60 | 7.14 | 14:32:32 | ||
| 28-01-2011 | NSE | 658495 | 128.65 | 8.47 | 14:12:50 | ||
| 28-01-2011 | NSE | 587362 | 128.65 | 7.56 | 14:12:34 | ||
| 17-01-2011 | BSE | 7349098408 | 5.15 | 3784.79 | 10:57:51 | ||
| 28-10-2010 | NSE | 502000 | 141.00 | 7.08 | 09:32:03 | ||
| 28-10-2010 | NSE | 788425 | 143.00 | 11.27 | 15:26:05 | ||
| 26-10-2010 | NSE | 946000 | 140.65 | 13.31 | 13:11:44 | ||
| 26-10-2010 | NSE | 500000 | 141.00 | 7.05 | 14:33:39 | ||
| 22-10-2010 | BSE | 1501705 | 139.00 | 20.87 | 15:03:27 | ||