English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Bar Patterns

Gap Down - NSE
02 Feb 10:04

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
AVG Logistics
105.00 -7.49 105.00 113.50 -7.49
Adani Green Ene
1,039.85 -10.00 1,039.85 1,101.55 -5.60
Moxsh Overseas
90.10 -5.21 90.10 95.00 -5.16
PC Jeweller
45.55 -5.01 45.55 47.95 -5.01
Servotech Power
220.45 -5.00 220.45 232.05 -5.00
Felix Industrie
129.25 -5.00 129.25 136.05 -5.00
Adani Wilmar
421.00 -5.00 421.00 443.15 -5.00
AARTIPHARM
247.15 -5.00 247.15 260.15 -5.00
NDTV
223.95 -4.99 223.95 235.70 -4.99
Manomay Tex Ind
124.95 -4.98 124.95 131.50 -4.98
Adani Power
202.05 -4.98 202.05 212.65 -4.98
Bright Solar
8.25 -4.62 8.25 8.65 -4.62
Jupiter Wagons
111.10 -5.00 112.40 116.95 -3.89
SREI Infra
2.65 -3.64 2.65 2.75 -3.64
Godha Cabcon
1.45 -3.33 1.45 1.50 -3.33
Ritco Logistics
141.30 -4.98 141.30 146.05 -3.25
Monarch Net
217.50 -7.74 227.00 233.20 -2.66
SEL Manufacturi
428.80 -5.00 439.95 451.35 -2.53
SAL Steel
16.95 -3.42 17.15 17.55 -2.28
Karma Energy
25.60 -2.66 25.65 26.20 -2.10
Baheti Recyclin
110.00 -2.05 110.00 112.30 -2.05
Network People
314.55 -2.21 314.55 321.00 -2.01
Shradha Infra
48.70 -3.94 49.70 50.70 -1.97
Sintex Ind
2.60 -1.89 2.60 2.65 -1.89
Patanjali Foods
952.00 -4.02 975.00 991.90 -1.70
KAMOPAINTS
155.00 -4.97 160.80 163.10 -1.41
Raj Oil Mills
53.50 -3.52 54.30 55.05 -1.36
Maha Rasht Apex
104.80 -1.50 104.80 106.25 -1.36
The Western Ind
75.00 -1.32 75.00 76.00 -1.32
Sanghi Ind
59.10 -3.35 60.40 61.15 -1.23
Aro Granite
44.35 -4.83 45.00 45.50 -1.10
Nelcast
100.65 -7.02 103.40 104.45 -1.01
Deep Energy Res
117.85 -5.00 122.95 124.05 -0.89
Kapston Service
133.50 -3.71 135.90 137.00 -0.80
Indiabulls Ent
13.90 -4.79 14.50 14.60 -0.68
MEP Infra
14.75 -1.99 14.95 15.05 -0.66
Dev Information
100.80 -1.47 101.00 101.55 -0.54
PTC India
89.40 -2.08 90.90 91.25 -0.38
Euro India Fres
151.00 -2.04 151.05 151.50 -0.30
Sundaram-Clayto
4,601.10 -1.16 4,630.20 4,641.15 -0.24
Kalpataru Power
506.85 -1.65 511.80 513.00 -0.23
Nagreeka Export
35.00 -0.99 35.20 35.25 -0.14
Wendt
8,011.00 -0.69 8,040.00 8,051.00 -0.14
All E Technolog
102.00 -0.63 102.00 102.10 -0.10
Whirlpool
1,311.80 -2.43 1,319.00 1,319.80 -0.06
Hind Composites
295.90 -0.07 295.90 296.00 -0.03
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.