Company Name |
Last Price |
Change % |
Todays High |
Prev. Low |
Gap Down % |
Impex FerroTech
|
0.50 |
-9.09 |
0.50 |
0.55 |
-9.09 |
Osia Hyper Reta
|
160.00 |
-11.11 |
167.00 |
180.00 |
-7.22 |
Spentex Ind
|
0.80 |
-5.88 |
0.80 |
0.85 |
-5.88 |
Marshall Machin
|
11.40 |
-5.00 |
11.40 |
12.00 |
-5.00 |
Digicontent
|
9.85 |
-4.83 |
9.85 |
10.35 |
-4.83 |
Vasa Retail and
|
6.00 |
-4.76 |
6.00 |
6.30 |
-4.76 |
Debock Sales
|
9.05 |
-4.74 |
9.05 |
9.50 |
-4.74 |
SUBCAPCITY
|
17.20 |
-4.71 |
17.20 |
18.05 |
-4.71 |
Jet Knitwears
|
19.85 |
-4.80 |
19.90 |
20.85 |
-4.56 |
Tamil Telecom
|
6.55 |
-4.38 |
6.55 |
6.85 |
-4.38 |
Jain Studios
|
2.20 |
-4.35 |
2.20 |
2.30 |
-4.35 |
Jyoti Structure
|
4.55 |
-4.21 |
4.55 |
4.75 |
-4.21 |
Rajshree Polypa
|
106.25 |
-4.96 |
107.15 |
111.80 |
-4.16 |
Usha Martin Edu
|
3.65 |
-3.95 |
3.65 |
3.80 |
-3.95 |
Country Condos
|
2.55 |
-3.77 |
2.55 |
2.65 |
-3.77 |
Globe Textiles
|
60.00 |
-3.61 |
60.00 |
62.25 |
-3.61 |
Continental See
|
6.75 |
-4.26 |
6.75 |
7.00 |
-3.57 |
Vardhman Poly
|
27.45 |
-4.85 |
28.00 |
28.85 |
-2.95 |
SCAPDVR
|
1.65 |
-2.94 |
1.65 |
1.70 |
-2.94 |
SEL Manufacturi
|
1.65 |
-2.94 |
1.65 |
1.70 |
-2.94 |
Kaushalya Infra
|
1.80 |
-2.70 |
1.80 |
1.85 |
-2.70 |
HDFC Banking ET
|
353.98 |
-3.30 |
356.21 |
365.00 |
-2.41 |
SKS Textiles
|
25.50 |
-2.30 |
25.50 |
26.10 |
-2.30 |
RBL Bank
|
236.90 |
-4.84 |
241.85 |
247.10 |
-2.12 |
Vaxtex
|
24.00 |
-2.04 |
24.00 |
24.50 |
-2.04 |
Bank of Baroda
|
86.80 |
-3.50 |
87.20 |
89.00 |
-2.02 |
Suumaya Ind.
|
233.50 |
-4.98 |
240.00 |
244.95 |
-2.02 |
JN
|
13.60 |
-1.81 |
13.60 |
13.85 |
-1.81 |
ICICI Bank
|
601.50 |
-4.22 |
615.00 |
626.30 |
-1.80 |
HDFC
|
2,561.25 |
-4.60 |
2,631.05 |
2,677.00 |
-1.72 |
Shriram TransFi
|
1,303.40 |
-5.57 |
1,349.00 |
1,371.55 |
-1.64 |
Deep Energy Res
|
40.05 |
-2.91 |
40.40 |
41.05 |
-1.58 |
Vesuvius India
|
1,050.05 |
-4.61 |
1,064.80 |
1,081.20 |
-1.52 |
SBI
|
393.40 |
-3.40 |
401.00 |
406.55 |
-1.37 |
Bank of India
|
82.95 |
-4.10 |
84.90 |
86.05 |
-1.34 |
Smartlink Net
|
91.20 |
-2.72 |
92.15 |
93.35 |
-1.29 |
Jakharia Fabric
|
140.00 |
-1.06 |
140.00 |
141.50 |
-1.06 |
Canara Bank
|
158.50 |
-3.06 |
160.70 |
162.40 |
-1.05 |
Bajaj Finance
|
5,283.00 |
-4.47 |
5,454.00 |
5,511.35 |
-1.04 |
MAN50ETF
|
149.89 |
-2.93 |
152.40 |
154.00 |
-1.04 |
Kotak Mahindra
|
1,799.20 |
-5.08 |
1,869.00 |
1,887.55 |
-0.98 |
Kotak Nifty ETF
|
153.67 |
-2.73 |
155.76 |
157.27 |
-0.96 |
Lakshmi Prec
|
5.10 |
-4.67 |
5.30 |
5.35 |
-0.93 |
MOSt NASDAQ 100
|
934.68 |
-1.28 |
936.00 |
944.20 |
-0.87 |
DLF
|
304.00 |
-3.40 |
310.70 |
313.35 |
-0.85 |
HDFC Bank
|
1,543.80 |
-3.90 |
1,588.90 |
1,602.00 |
-0.82 |
HF
|
2,153.95 |
-5.00 |
2,249.90 |
2,267.30 |
-0.77 |
UCO Bank
|
14.00 |
-2.78 |
14.25 |
14.35 |
-0.70 |
Nippon ETF Ba
|
354.11 |
-3.79 |
365.00 |
367.59 |
-0.70 |
Indian Bank
|
137.95 |
-3.50 |
141.60 |
142.55 |
-0.67 |
Yes Bank
|
15.80 |
-1.86 |
15.95 |
16.05 |
-0.62 |
Selan Explore
|
135.40 |
-1.88 |
136.45 |
137.30 |
-0.62 |
Sasta Sundar
|
126.75 |
-3.13 |
129.35 |
130.15 |
-0.61 |
LIC Housing Fin
|
432.80 |
-4.09 |
442.00 |
444.70 |
-0.61 |
Karda Construct
|
117.50 |
-4.00 |
121.45 |
122.20 |
-0.61 |
GNA Axles
|
389.35 |
-4.42 |
403.55 |
406.00 |
-0.60 |
Larsen
|
1,453.95 |
-3.49 |
1,493.50 |
1,502.00 |
-0.57 |
JK Bank
|
29.20 |
-1.52 |
29.40 |
29.55 |
-0.51 |
Lincoln Pharma
|
227.60 |
-1.73 |
229.90 |
231.05 |
-0.50 |
Union Bank
|
40.75 |
-1.69 |
41.00 |
41.20 |
-0.49 |
Beta Drugs
|
123.00 |
-3.38 |
123.00 |
123.55 |
-0.45 |
Axis Bank
|
737.80 |
-4.26 |
758.70 |
762.15 |
-0.45 |
Star Paper
|
117.95 |
-1.91 |
119.50 |
120.00 |
-0.42 |
ITC
|
205.30 |
-1.84 |
208.00 |
208.80 |
-0.38 |
Sarla Performan
|
27.00 |
-4.26 |
27.90 |
28.00 |
-0.36 |
Ramco System
|
588.85 |
-3.20 |
601.05 |
603.25 |
-0.36 |
Tech Mahindra
|
915.80 |
-4.39 |
948.85 |
952.25 |
-0.36 |
Federal Bank
|
83.90 |
-2.72 |
85.25 |
85.55 |
-0.35 |
Cyient
|
641.05 |
-2.38 |
649.00 |
651.25 |
-0.35 |
D-Link India
|
113.05 |
-2.37 |
114.95 |
115.35 |
-0.35 |
City Union Bank
|
164.20 |
-1.97 |
166.25 |
166.75 |
-0.30 |
JBM Auto
|
426.00 |
-2.45 |
434.15 |
435.40 |
-0.29 |
GMM Pfaudler
|
4,127.70 |
-2.42 |
4,194.90 |
4,206.55 |
-0.28 |
Kellton Tech
|
76.40 |
-1.80 |
76.80 |
77.00 |
-0.26 |
OnMobile Global
|
109.10 |
-4.97 |
114.50 |
114.80 |
-0.26 |
Mazagon
|
214.50 |
-2.23 |
217.45 |
218.00 |
-0.25 |
Apollo Tyres
|
233.35 |
-3.31 |
238.95 |
239.50 |
-0.23 |
Ind Motor Parts
|
686.00 |
-2.38 |
697.50 |
699.10 |
-0.23 |
Focus Lighting
|
22.95 |
-0.22 |
22.95 |
23.00 |
-0.22 |
Birlasoft
|
227.65 |
-1.85 |
230.50 |
231.00 |
-0.22 |
Max Financial
|
875.00 |
-1.58 |
883.70 |
885.35 |
-0.19 |
Bajaj Finserv
|
9,774.25 |
-4.78 |
10,114.70 |
10,131.60 |
-0.17 |
Shakti Pumps
|
526.50 |
-3.57 |
540.20 |
541.00 |
-0.15 |
B&B Triplewall
|
68.00 |
-0.15 |
68.00 |
68.10 |
-0.15 |
MSTC
|
279.00 |
-2.62 |
284.00 |
284.40 |
-0.14 |
ICICI Prudentia
|
467.10 |
-2.21 |
474.70 |
475.35 |
-0.14 |
Wipro
|
410.90 |
-2.47 |
419.85 |
420.45 |
-0.14 |
Repco Home Fin
|
335.85 |
-3.31 |
342.55 |
343.00 |
-0.13 |
HBL Power
|
36.95 |
-1.73 |
37.40 |
37.45 |
-0.13 |
D. P. Abhushan
|
124.30 |
-2.43 |
126.00 |
126.15 |
-0.12 |
AAA
|
42.05 |
-0.12 |
42.05 |
42.10 |
-0.12 |
PNB
|
40.95 |
-2.27 |
41.70 |
41.75 |
-0.12 |
Himatsingka Sei
|
157.50 |
-2.14 |
159.90 |
160.10 |
-0.12 |
MRF
|
85,394.20 |
-2.54 |
87,320.00 |
87,362.85 |
-0.05 |
SIS
|
432.50 |
-1.17 |
434.90 |
435.00 |
-0.02 |