Gap Down - NSE
17 Aug 12:42
A Gap Down forms when the high for a day is lower than the previous days low.
| Company Name | Last Price | Change % | Todays High | Prev. Low | Gap Down % |
|---|---|---|---|---|---|
| Optiemus Infra | 165.35 | -5.00 | 165.35 | 174.05 | -5.00 |
| National Steel | 13.70 | -4.86 | 13.70 | 14.40 | -4.86 |
| Hilton Metal | 25.50 | -4.85 | 25.50 | 26.80 | -4.85 |
| AI Champdany | 22.60 | -4.84 | 22.60 | 23.75 | -4.84 |
| Sri Adhikari | 7.05 | -4.73 | 7.05 | 7.40 | -4.73 |
| Sunil HitechEng | 3.05 | -4.69 | 3.05 | 3.20 | -4.69 |
| Indosolar | 5.10 | -4.67 | 5.10 | 5.35 | -4.67 |
| Mangalam Drugs | 82.00 | -9.99 | 86.95 | 91.10 | -4.56 |
| Madhya Bharat A | 42.00 | -4.55 | 42.00 | 44.00 | -4.55 |
| JVL Agro Ind | 8.50 | -4.49 | 8.50 | 8.90 | -4.49 |
| Nath Seeds | 6.45 | -4.44 | 6.45 | 6.75 | -4.44 |
| Tamil Telecom | 1.15 | -4.17 | 1.15 | 1.20 | -4.17 |
| Sanginita Chemi | 60.55 | -4.95 | 60.55 | 62.95 | -3.81 |
| Sita Shree Food | 1.30 | -3.70 | 1.30 | 1.35 | -3.70 |
| Jain Studios | 2.70 | -3.57 | 2.70 | 2.80 | -3.57 |
| Lakshmi Energy | 11.50 | -4.96 | 11.65 | 12.00 | -2.92 |
| Pearl Polymers | 19.25 | -3.99 | 19.50 | 20.05 | -2.74 |
| Rama Steel Tube | 112.00 | -4.92 | 115.00 | 117.80 | -2.38 |
| Moser Baer | 2.40 | -4.00 | 2.45 | 2.50 | -2.00 |
| Beardsell | 36.60 | -3.17 | 37.05 | 37.80 | -1.98 |
| HMT | 23.25 | -2.92 | 23.25 | 23.70 | -1.90 |
| SecUR Credentia | 136.00 | -1.45 | 136.00 | 138.00 | -1.45 |
| SKIL Infra | 20.95 | -4.99 | 21.65 | 21.90 | -1.14 |
| Airan | 73.00 | -0.68 | 73.00 | 73.50 | -0.68 |
| Mirc Electronic | 28.35 | -1.39 | 28.65 | 28.75 | -0.35 |
| Intrasoft Tech | 226.00 | -9.85 | 249.85 | 250.70 | -0.34 |
| Euro India Fres | 134.55 | -0.33 | 134.55 | 135.00 | -0.33 |
| Pritish Nandy | 15.45 | -0.32 | 15.45 | 15.50 | -0.32 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.