YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bar Patterns

Gap Down - NSE
26 Feb 14:32

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
Impex FerroTech 0.50 -9.09 0.50 0.55 -9.09
Osia Hyper Reta 160.00 -11.11 167.00 180.00 -7.22
Spentex Ind 0.80 -5.88 0.80 0.85 -5.88
Marshall Machin 11.40 -5.00 11.40 12.00 -5.00
Digicontent 9.85 -4.83 9.85 10.35 -4.83
Vasa Retail and 6.00 -4.76 6.00 6.30 -4.76
Debock Sales 9.05 -4.74 9.05 9.50 -4.74
SUBCAPCITY 17.20 -4.71 17.20 18.05 -4.71
Jet Knitwears 19.85 -4.80 19.90 20.85 -4.56
Tamil Telecom 6.55 -4.38 6.55 6.85 -4.38
Jain Studios 2.20 -4.35 2.20 2.30 -4.35
Jyoti Structure 4.55 -4.21 4.55 4.75 -4.21
Rajshree Polypa 106.25 -4.96 107.15 111.80 -4.16
Usha Martin Edu 3.65 -3.95 3.65 3.80 -3.95
Country Condos 2.55 -3.77 2.55 2.65 -3.77
Globe Textiles 60.00 -3.61 60.00 62.25 -3.61
Continental See 6.75 -4.26 6.75 7.00 -3.57
Vardhman Poly 27.45 -4.85 28.00 28.85 -2.95
SCAPDVR 1.65 -2.94 1.65 1.70 -2.94
SEL Manufacturi 1.65 -2.94 1.65 1.70 -2.94
Kaushalya Infra 1.80 -2.70 1.80 1.85 -2.70
HDFC Banking ET 353.98 -3.30 356.21 365.00 -2.41
SKS Textiles 25.50 -2.30 25.50 26.10 -2.30
RBL Bank 236.90 -4.84 241.85 247.10 -2.12
Vaxtex 24.00 -2.04 24.00 24.50 -2.04
Bank of Baroda 86.80 -3.50 87.20 89.00 -2.02
Suumaya Ind. 233.50 -4.98 240.00 244.95 -2.02
JN 13.60 -1.81 13.60 13.85 -1.81
ICICI Bank 601.50 -4.22 615.00 626.30 -1.80
HDFC 2,561.25 -4.60 2,631.05 2,677.00 -1.72
Shriram TransFi 1,303.40 -5.57 1,349.00 1,371.55 -1.64
Deep Energy Res 40.05 -2.91 40.40 41.05 -1.58
Vesuvius India 1,050.05 -4.61 1,064.80 1,081.20 -1.52
SBI 393.40 -3.40 401.00 406.55 -1.37
Bank of India 82.95 -4.10 84.90 86.05 -1.34
Smartlink Net 91.20 -2.72 92.15 93.35 -1.29
Jakharia Fabric 140.00 -1.06 140.00 141.50 -1.06
Canara Bank 158.50 -3.06 160.70 162.40 -1.05
Bajaj Finance 5,283.00 -4.47 5,454.00 5,511.35 -1.04
MAN50ETF 149.89 -2.93 152.40 154.00 -1.04
Kotak Mahindra 1,799.20 -5.08 1,869.00 1,887.55 -0.98
Kotak Nifty ETF 153.67 -2.73 155.76 157.27 -0.96
Lakshmi Prec 5.10 -4.67 5.30 5.35 -0.93
MOSt NASDAQ 100 934.68 -1.28 936.00 944.20 -0.87
DLF 304.00 -3.40 310.70 313.35 -0.85
HDFC Bank 1,543.80 -3.90 1,588.90 1,602.00 -0.82
HF 2,153.95 -5.00 2,249.90 2,267.30 -0.77
UCO Bank 14.00 -2.78 14.25 14.35 -0.70
Nippon ETF Ba 354.11 -3.79 365.00 367.59 -0.70
Indian Bank 137.95 -3.50 141.60 142.55 -0.67
Yes Bank 15.80 -1.86 15.95 16.05 -0.62
Selan Explore 135.40 -1.88 136.45 137.30 -0.62
Sasta Sundar 126.75 -3.13 129.35 130.15 -0.61
LIC Housing Fin 432.80 -4.09 442.00 444.70 -0.61
Karda Construct 117.50 -4.00 121.45 122.20 -0.61
GNA Axles 389.35 -4.42 403.55 406.00 -0.60
Larsen 1,453.95 -3.49 1,493.50 1,502.00 -0.57
JK Bank 29.20 -1.52 29.40 29.55 -0.51
Lincoln Pharma 227.60 -1.73 229.90 231.05 -0.50
Union Bank 40.75 -1.69 41.00 41.20 -0.49
Beta Drugs 123.00 -3.38 123.00 123.55 -0.45
Axis Bank 737.80 -4.26 758.70 762.15 -0.45
Star Paper 117.95 -1.91 119.50 120.00 -0.42
ITC 205.30 -1.84 208.00 208.80 -0.38
Sarla Performan 27.00 -4.26 27.90 28.00 -0.36
Ramco System 588.85 -3.20 601.05 603.25 -0.36
Tech Mahindra 915.80 -4.39 948.85 952.25 -0.36
Federal Bank 83.90 -2.72 85.25 85.55 -0.35
Cyient 641.05 -2.38 649.00 651.25 -0.35
D-Link India 113.05 -2.37 114.95 115.35 -0.35
City Union Bank 164.20 -1.97 166.25 166.75 -0.30
JBM Auto 426.00 -2.45 434.15 435.40 -0.29
GMM Pfaudler 4,127.70 -2.42 4,194.90 4,206.55 -0.28
Kellton Tech 76.40 -1.80 76.80 77.00 -0.26
OnMobile Global 109.10 -4.97 114.50 114.80 -0.26
Mazagon 214.50 -2.23 217.45 218.00 -0.25
Apollo Tyres 233.35 -3.31 238.95 239.50 -0.23
Ind Motor Parts 686.00 -2.38 697.50 699.10 -0.23
Focus Lighting 22.95 -0.22 22.95 23.00 -0.22
Birlasoft 227.65 -1.85 230.50 231.00 -0.22
Max Financial 875.00 -1.58 883.70 885.35 -0.19
Bajaj Finserv 9,774.25 -4.78 10,114.70 10,131.60 -0.17
Shakti Pumps 526.50 -3.57 540.20 541.00 -0.15
B&B Triplewall 68.00 -0.15 68.00 68.10 -0.15
MSTC 279.00 -2.62 284.00 284.40 -0.14
ICICI Prudentia 467.10 -2.21 474.70 475.35 -0.14
Wipro 410.90 -2.47 419.85 420.45 -0.14
Repco Home Fin 335.85 -3.31 342.55 343.00 -0.13
HBL Power 36.95 -1.73 37.40 37.45 -0.13
D. P. Abhushan 124.30 -2.43 126.00 126.15 -0.12
AAA 42.05 -0.12 42.05 42.10 -0.12
PNB 40.95 -2.27 41.70 41.75 -0.12
Himatsingka Sei 157.50 -2.14 159.90 160.10 -0.12
MRF 85,394.20 -2.54 87,320.00 87,362.85 -0.05
SIS 432.50 -1.17 434.90 435.00 -0.02
Sections