_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
26 Feb 14:32
A Gap Down forms when the high for a day is lower than the previous days low.
| Company Name | Last Price | Change % | Todays High | Prev. Low | Gap Down % |
|---|---|---|---|---|---|
| Impex FerroTech | 0.50 | -9.09 | 0.50 | 0.55 | -9.09 |
| Osia Hyper Reta | 160.00 | -11.11 | 167.00 | 180.00 | -7.22 |
| Spentex Ind | 0.80 | -5.88 | 0.80 | 0.85 | -5.88 |
| Marshall Machin | 11.40 | -5.00 | 11.40 | 12.00 | -5.00 |
| Digicontent | 9.85 | -4.83 | 9.85 | 10.35 | -4.83 |
| Vasa Retail and | 6.00 | -4.76 | 6.00 | 6.30 | -4.76 |
| Debock Sales | 9.05 | -4.74 | 9.05 | 9.50 | -4.74 |
| SUBCAPCITY | 17.20 | -4.71 | 17.20 | 18.05 | -4.71 |
| Jet Knitwears | 19.85 | -4.80 | 19.90 | 20.85 | -4.56 |
| Tamil Telecom | 6.55 | -4.38 | 6.55 | 6.85 | -4.38 |
| Jain Studios | 2.20 | -4.35 | 2.20 | 2.30 | -4.35 |
| Jyoti Structure | 4.55 | -4.21 | 4.55 | 4.75 | -4.21 |
| Rajshree Polypa | 106.25 | -4.96 | 107.15 | 111.80 | -4.16 |
| Usha Martin Edu | 3.65 | -3.95 | 3.65 | 3.80 | -3.95 |
| Country Condos | 2.55 | -3.77 | 2.55 | 2.65 | -3.77 |
| Globe Textiles | 60.00 | -3.61 | 60.00 | 62.25 | -3.61 |
| Continental See | 6.75 | -4.26 | 6.75 | 7.00 | -3.57 |
| Vardhman Poly | 27.45 | -4.85 | 28.00 | 28.85 | -2.95 |
| SCAPDVR | 1.65 | -2.94 | 1.65 | 1.70 | -2.94 |
| SEL Manufacturi | 1.65 | -2.94 | 1.65 | 1.70 | -2.94 |
| Kaushalya Infra | 1.80 | -2.70 | 1.80 | 1.85 | -2.70 |
| HDFC Banking ET | 353.98 | -3.30 | 356.21 | 365.00 | -2.41 |
| SKS Textiles | 25.50 | -2.30 | 25.50 | 26.10 | -2.30 |
| RBL Bank | 236.90 | -4.84 | 241.85 | 247.10 | -2.12 |
| Vaxtex | 24.00 | -2.04 | 24.00 | 24.50 | -2.04 |
| Bank of Baroda | 86.80 | -3.50 | 87.20 | 89.00 | -2.02 |
| Suumaya Ind. | 233.50 | -4.98 | 240.00 | 244.95 | -2.02 |
| JN | 13.60 | -1.81 | 13.60 | 13.85 | -1.81 |
| ICICI Bank | 601.50 | -4.22 | 615.00 | 626.30 | -1.80 |
| HDFC | 2,561.25 | -4.60 | 2,631.05 | 2,677.00 | -1.72 |
| Shriram TransFi | 1,303.40 | -5.57 | 1,349.00 | 1,371.55 | -1.64 |
| Deep Energy Res | 40.05 | -2.91 | 40.40 | 41.05 | -1.58 |
| Vesuvius India | 1,050.05 | -4.61 | 1,064.80 | 1,081.20 | -1.52 |
| SBI | 393.40 | -3.40 | 401.00 | 406.55 | -1.37 |
| Bank of India | 82.95 | -4.10 | 84.90 | 86.05 | -1.34 |
| Smartlink Net | 91.20 | -2.72 | 92.15 | 93.35 | -1.29 |
| Jakharia Fabric | 140.00 | -1.06 | 140.00 | 141.50 | -1.06 |
| Canara Bank | 158.50 | -3.06 | 160.70 | 162.40 | -1.05 |
| Bajaj Finance | 5,283.00 | -4.47 | 5,454.00 | 5,511.35 | -1.04 |
| MAN50ETF | 149.89 | -2.93 | 152.40 | 154.00 | -1.04 |
| Kotak Mahindra | 1,799.20 | -5.08 | 1,869.00 | 1,887.55 | -0.98 |
| Kotak Nifty ETF | 153.67 | -2.73 | 155.76 | 157.27 | -0.96 |
| Lakshmi Prec | 5.10 | -4.67 | 5.30 | 5.35 | -0.93 |
| MOSt NASDAQ 100 | 934.68 | -1.28 | 936.00 | 944.20 | -0.87 |
| DLF | 304.00 | -3.40 | 310.70 | 313.35 | -0.85 |
| HDFC Bank | 1,543.80 | -3.90 | 1,588.90 | 1,602.00 | -0.82 |
| HF | 2,153.95 | -5.00 | 2,249.90 | 2,267.30 | -0.77 |
| UCO Bank | 14.00 | -2.78 | 14.25 | 14.35 | -0.70 |
| Nippon ETF Ba | 354.11 | -3.79 | 365.00 | 367.59 | -0.70 |
| Indian Bank | 137.95 | -3.50 | 141.60 | 142.55 | -0.67 |
| Yes Bank | 15.80 | -1.86 | 15.95 | 16.05 | -0.62 |
| Selan Explore | 135.40 | -1.88 | 136.45 | 137.30 | -0.62 |
| Sasta Sundar | 126.75 | -3.13 | 129.35 | 130.15 | -0.61 |
| LIC Housing Fin | 432.80 | -4.09 | 442.00 | 444.70 | -0.61 |
| Karda Construct | 117.50 | -4.00 | 121.45 | 122.20 | -0.61 |
| GNA Axles | 389.35 | -4.42 | 403.55 | 406.00 | -0.60 |
| Larsen | 1,453.95 | -3.49 | 1,493.50 | 1,502.00 | -0.57 |
| JK Bank | 29.20 | -1.52 | 29.40 | 29.55 | -0.51 |
| Lincoln Pharma | 227.60 | -1.73 | 229.90 | 231.05 | -0.50 |
| Union Bank | 40.75 | -1.69 | 41.00 | 41.20 | -0.49 |
| Beta Drugs | 123.00 | -3.38 | 123.00 | 123.55 | -0.45 |
| Axis Bank | 737.80 | -4.26 | 758.70 | 762.15 | -0.45 |
| Star Paper | 117.95 | -1.91 | 119.50 | 120.00 | -0.42 |
| ITC | 205.30 | -1.84 | 208.00 | 208.80 | -0.38 |
| Sarla Performan | 27.00 | -4.26 | 27.90 | 28.00 | -0.36 |
| Ramco System | 588.85 | -3.20 | 601.05 | 603.25 | -0.36 |
| Tech Mahindra | 915.80 | -4.39 | 948.85 | 952.25 | -0.36 |
| Federal Bank | 83.90 | -2.72 | 85.25 | 85.55 | -0.35 |
| Cyient | 641.05 | -2.38 | 649.00 | 651.25 | -0.35 |
| D-Link India | 113.05 | -2.37 | 114.95 | 115.35 | -0.35 |
| City Union Bank | 164.20 | -1.97 | 166.25 | 166.75 | -0.30 |
| JBM Auto | 426.00 | -2.45 | 434.15 | 435.40 | -0.29 |
| GMM Pfaudler | 4,127.70 | -2.42 | 4,194.90 | 4,206.55 | -0.28 |
| Kellton Tech | 76.40 | -1.80 | 76.80 | 77.00 | -0.26 |
| OnMobile Global | 109.10 | -4.97 | 114.50 | 114.80 | -0.26 |
| Mazagon | 214.50 | -2.23 | 217.45 | 218.00 | -0.25 |
| Apollo Tyres | 233.35 | -3.31 | 238.95 | 239.50 | -0.23 |
| Ind Motor Parts | 686.00 | -2.38 | 697.50 | 699.10 | -0.23 |
| Focus Lighting | 22.95 | -0.22 | 22.95 | 23.00 | -0.22 |
| Birlasoft | 227.65 | -1.85 | 230.50 | 231.00 | -0.22 |
| Max Financial | 875.00 | -1.58 | 883.70 | 885.35 | -0.19 |
| Bajaj Finserv | 9,774.25 | -4.78 | 10,114.70 | 10,131.60 | -0.17 |
| Shakti Pumps | 526.50 | -3.57 | 540.20 | 541.00 | -0.15 |
| B&B Triplewall | 68.00 | -0.15 | 68.00 | 68.10 | -0.15 |
| MSTC | 279.00 | -2.62 | 284.00 | 284.40 | -0.14 |
| ICICI Prudentia | 467.10 | -2.21 | 474.70 | 475.35 | -0.14 |
| Wipro | 410.90 | -2.47 | 419.85 | 420.45 | -0.14 |
| Repco Home Fin | 335.85 | -3.31 | 342.55 | 343.00 | -0.13 |
| HBL Power | 36.95 | -1.73 | 37.40 | 37.45 | -0.13 |
| D. P. Abhushan | 124.30 | -2.43 | 126.00 | 126.15 | -0.12 |
| AAA | 42.05 | -0.12 | 42.05 | 42.10 | -0.12 |
| PNB | 40.95 | -2.27 | 41.70 | 41.75 | -0.12 |
| Himatsingka Sei | 157.50 | -2.14 | 159.90 | 160.10 | -0.12 |
| MRF | 85,394.20 | -2.54 | 87,320.00 | 87,362.85 | -0.05 |
| SIS | 432.50 | -1.17 | 434.90 | 435.00 | -0.02 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
