Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty Cons Durbl
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
Analysis
1,423.90 1,379.00 1,383.60 1,419.80 -36.20 -2.55
AVERAGE VOLUME
5-Day 891578.60
10-Day 55093.50
30-Day 1131603.37
1115615		 1397.07 1396.43 1335.81 1351.60 71.39 5.78

27-Oct-25

1436.60 -4.8 (-0.33%)

28-Oct-25

1428.40 -8.2 (-0.57%)

29-Oct-25

1418.80 -9.6 (-0.67%)

30-Oct-25

1419.80 1 (0.07%)

31-Oct-25

1383.60 -36.2 (-2.55%)

 1,561.70 1,277.90 1404.98
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above 150-Day Moving Average of 371.26 today.
Analysis
370.90 360.55 362.25 369.15 -6.90 -1.87
AVERAGE VOLUME
5-Day 624801.00
10-Day 223488.50
30-Day 538384.43
193656		 365.74 366.16 372.04 368.02 63.78 7.91

27-Oct-25

375.50 3.3 (0.89%)

28-Oct-25

378.40 2.9 (0.77%)

29-Oct-25

382.55 4.15 (1.1%)

30-Oct-25

369.15 -13.4 (-3.5%)

31-Oct-25

362.25 -6.9 (-1.87%)

 442.95 295.35 363.19
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,437.00 1,383.60 1,399.10 1,420.90 -21.80 -1.53
AVERAGE VOLUME
5-Day 447081.40
10-Day 140082.60
30-Day 800196.77
443208		 1278.40 1299.95 1279.15 1252.83 56.46 5.09

27-Oct-25

1391.20 20.6 (1.5%)

28-Oct-25

1381.20 -10 (-0.72%)

29-Oct-25

1411.20 30 (2.17%)

30-Oct-25

1420.90 9.7 (0.69%)

31-Oct-25

1399.10 -21.8 (-1.53%)

 1,705.00 1,136.80 1406.30
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
Analysis
289.30 281.95 282.70 286.65 -3.95 -1.38
AVERAGE VOLUME
5-Day 3540976.20
10-Day 589480.40
30-Day 2993686.73
4577706		 292.56 304.77 328.56 333.26 34.31 5.49

27-Oct-25

292.05 -1.3 (-0.44%)

28-Oct-25

290.30 -1.75 (-0.6%)

29-Oct-25

291.05 0.75 (0.26%)

30-Oct-25

286.65 -4.4 (-1.51%)

31-Oct-25

282.70 -3.95 (-1.38%)

 315.30 258.00 283.56
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
Analysis
1,988.00 1,932.00 1,937.40 1,961.80 -24.40 -1.24
AVERAGE VOLUME
5-Day 314895.80
10-Day 11362.90
30-Day 426932.10
127593		 1936.07 1925.70 1814.73 1854.34 89.03 15.34

27-Oct-25

1979.60 -26.4 (-1.32%)

28-Oct-25

1951.60 -28 (-1.41%)

29-Oct-25

1965.10 13.5 (0.69%)

30-Oct-25

1961.80 -3.3 (-0.17%)

31-Oct-25

1937.40 -24.4 (-1.24%)

 2,157.90 1,765.70 1956.95
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.
Analysis
15,750.00 15,463.00 15,494.00 15,644.00 -150.00 -0.96
AVERAGE VOLUME
5-Day 278086.00
10-Day 14529.10
30-Day 256549.13
224779		 16776.27 17073.82 15944.19 15613.42 120.91 55.56

27-Oct-25

15505.00 15 (0.1%)

28-Oct-25

15372.00 -133 (-0.86%)

29-Oct-25

15512.00 140 (0.91%)

30-Oct-25

15644.00 132 (0.85%)

31-Oct-25

15494.00 -150 (-0.96%)

 17,208.00 14,080.00 15625.13
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,510.10 1,487.60 1,493.90 1,506.30 -12.40 -0.82
AVERAGE VOLUME
5-Day 764837.40
10-Day 24891.00
30-Day 771631.67
1154138		 1506.44 1531.56 1539.84 1536.33 63.49 12.02

27-Oct-25

1492.60 -2.3 (-0.15%)

28-Oct-25

1480.60 -12 (-0.8%)

29-Oct-25

1509.40 28.8 (1.95%)

30-Oct-25

1506.30 -3.1 (-0.21%)

31-Oct-25

1493.90 -12.4 (-0.82%)

 1,656.90 1,355.70 1496.95
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
Analysis
1,232.00 1,198.50 1,207.60 1,217.10 -9.50 -0.78
AVERAGE VOLUME
5-Day 95816.20
10-Day 19250.90
30-Day 182154.37
110754		 1212.22 1222.59 1091.59 1053.61 78.47 7.38

27-Oct-25

1214.50 5.8 (0.48%)

28-Oct-25

1216.80 2.3 (0.19%)

29-Oct-25

1216.70 -0.1 (-0.01%)

30-Oct-25

1217.10 0.4 (0.03%)

31-Oct-25

1207.60 -9.5 (-0.78%)

 1,460.50 973.70 1215.15
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 50-Day Moving Average of 496.31 today.
Analysis
516.00 508.65 509.70 512.90 -3.20 -0.62
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
1364332		 487.61 495.59 528.50 517.82 67.51 12.11

27-Oct-25

505.85 10.55 (2.13%)

28-Oct-25

504.90 -0.95 (-0.19%)

29-Oct-25

513.20 8.3 (1.64%)

30-Oct-25

512.90 -0.3 (-0.06%)

31-Oct-25

509.70 -3.2 (-0.62%)

 564.15 461.65 511.82
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,176.50 8,015.00 8,036.50 8,085.50 -49.00 -0.61
AVERAGE VOLUME
5-Day 305844.20
10-Day 7155.00
30-Day 260516.07
164814		 8267.52 8023.01 7237.59 7037.69 178.71 14.92

27-Oct-25

8476.00 154.5 (1.86%)

28-Oct-25

8526.50 50.5 (0.6%)

29-Oct-25

8312.50 -214 (-2.51%)

30-Oct-25

8085.50 -227 (-2.73%)

31-Oct-25

8036.50 -49 (-0.61%)

 8,894.00 7,277.00 8068.98
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
Analysis
582.80 568.00 570.95 573.80 -2.85 -0.50
AVERAGE VOLUME
5-Day 943479.60
10-Day 96544.30
30-Day 3127482.30
1172710		 554.58 556.65 713.74 740.92 165.01 6.41

27-Oct-25

571.95 -4 (-0.69%)

28-Oct-25

565.30 -6.65 (-1.16%)

29-Oct-25

574.60 9.3 (1.65%)

30-Oct-25

573.80 -0.8 (-0.14%)

31-Oct-25

570.95 -2.85 (-0.5%)

 631.15 516.45 574.61
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes above 200-Day Moving Average of 754.00 today.
  • CenturyPlyboard closes above 200-Day Moving Average of 754.35 today.
Analysis
762.50 752.65 754.45 755.90 -1.45 -0.19
AVERAGE VOLUME
5-Day 67012.60
10-Day 2012.80
30-Day 109763.37
60239		 778.16 777.18 749.58 753.46 60.21 6.88

27-Oct-25

744.10 2.35 (0.32%)

28-Oct-25

749.40 5.3 (0.71%)

29-Oct-25

753.25 3.85 (0.51%)

30-Oct-25

755.90 2.65 (0.35%)

31-Oct-25

754.45 -1.45 (-0.19%)

 907.05 604.75 755.08
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,074.90 1,067.80 1,070.60 1,072.00 -1.40 -0.13
AVERAGE VOLUME
5-Day 715639.80
10-Day 42228.80
30-Day 210930.27
108794		 1168.35 1173.36 1201.88 1223.37 82.29 9.4

27-Oct-25

1166.20 1.1 (0.09%)

28-Oct-25

1101.00 -65.2 (-5.59%)

29-Oct-25

1077.00 -24 (-2.18%)

30-Oct-25

1072.00 -5 (-0.46%)

31-Oct-25

1070.60 -1.4 (-0.13%)

 1,286.40 857.60 1070.32
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,783.00 3,739.50 3,746.70 3,750.70 -4.00 -0.11
AVERAGE VOLUME
5-Day 847217.80
10-Day 54870.20
30-Day 1361037.27
900994		 3557.06 3580.42 3482.98 3425.61 92.53 22.22

27-Oct-25

3739.80 24.9 (0.67%)

28-Oct-25

3717.00 -22.8 (-0.61%)

29-Oct-25

3748.30 31.3 (0.84%)

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

 4,125.70 3,375.70 3758.79

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347