| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,519.80 |
0.53 |
2,816.35 |
2,180.00 |
1,704,859.80 |
| TCS
|
3,319.45 |
-0.29 |
3,575.00 |
2,926.00 |
1,214,603.81 |
| HDFC Bank
|
1,634.85 |
1.20 |
1,733.95 |
1,271.75 |
913,555.15 |
| ICICI Bank
|
947.85 |
-0.28 |
958.00 |
670.35 |
662,665.94 |
| HUL
|
2,649.10 |
-0.09 |
2,741.00 |
2,100.00 |
622,430.22 |
| ITC
|
449.10 |
1.22 |
449.10 |
258.05 |
558,142.28 |
| Infosys
|
1,314.30 |
-0.23 |
1,672.45 |
1,215.45 |
545,418.03 |
| SBI
|
594.95 |
1.55 |
629.65 |
430.80 |
530,969.79 |
| HDFC
|
2,690.75 |
1.53 |
2,867.00 |
2,026.55 |
496,340.36 |
| Bharti Airtel
|
821.30 |
0.42 |
877.10 |
629.05 |
466,009.81 |
| Bajaj Finance
|
6,932.30 |
0.43 |
7,777.00 |
5,235.60 |
419,701.71 |
| Kotak Mahindra
|
1,950.95 |
0.31 |
1,997.00 |
1,630.00 |
387,578.68 |
| LIC India
|
605.30 |
0.21 |
841.00 |
530.20 |
382,852.11 |
| Larsen
|
2,223.90 |
0.27 |
2,416.00 |
1,456.80 |
312,585.32 |
| HCL Tech
|
1,126.20 |
-1.09 |
1,156.80 |
875.65 |
305,612.96 |
| Asian Paints
|
3,139.20 |
0.38 |
3,590.00 |
2,560.25 |
301,111.37 |
| Adani Enterpris
|
2,533.60 |
-0.38 |
4,189.55 |
1,017.10 |
288,830.68 |
| Axis Bank
|
929.20 |
0.24 |
970.45 |
618.10 |
286,085.03 |
| Maruti Suzuki
|
9,325.00 |
-0.77 |
9,768.65 |
7,557.60 |
281,689.66 |
| Titan Company
|
2,810.05 |
2.48 |
2,810.05 |
1,827.15 |
249,472.35 |
| Sun Pharma
|
968.10 |
-0.26 |
1,071.90 |
789.75 |
232,279.62 |
| Bajaj Finserv
|
1,449.65 |
0.81 |
1,846.00 |
1,077.70 |
230,902.49 |
| Avenue Supermar
|
3,503.05 |
0.02 |
4,606.00 |
3,292.65 |
227,657.47 |
| UltraTechCement
|
7,839.20 |
1.49 |
7,908.75 |
5,158.05 |
226,307.00 |
| Wipro
|
399.60 |
-0.47 |
488.00 |
351.85 |
219,322.90 |
| Nestle
|
21,657.50 |
0.31 |
22,295.95 |
16,433.45 |
208,812.34 |
| ONGC
|
158.90 |
-2.87 |
168.95 |
119.80 |
199,900.64 |
| Tata Motors
|
521.25 |
0.52 |
537.15 |
375.50 |
173,129.23 |
| NTPC
|
176.05 |
0.95 |
182.80 |
135.00 |
170,709.81 |
| JSW Steel
|
702.10 |
0.08 |
783.35 |
520.10 |
169,713.05 |
| M&M
|
1,329.45 |
3.71 |
1,396.00 |
914.85 |
165,320.94 |
| Power Grid Corp
|
235.00 |
-0.95 |
249.45 |
186.35 |
163,923.14 |
| Adani Ports
|
737.45 |
1.45 |
987.90 |
394.95 |
159,299.45 |
| Adani Green Ene
|
975.45 |
1.26 |
2,574.05 |
439.35 |
154,514.45 |
| Coal India
|
245.75 |
1.84 |
263.30 |
174.60 |
151,449.05 |
| LTIMindtree
|
4,989.20 |
-0.23 |
5,360.65 |
3,733.25 |
147,602.15 |
| Tata Steel
|
108.40 |
1.88 |
124.30 |
82.71 |
132,538.81 |
| Pidilite Ind
|
2,578.85 |
-0.26 |
2,916.85 |
1,988.60 |
131,086.62 |
| Bajaj Auto
|
4,610.00 |
-0.02 |
4,663.90 |
3,462.05 |
130,443.34 |
| Hind Zinc
|
307.00 |
0.47 |
383.00 |
242.40 |
129,717.29 |
| IOC
|
89.96 |
-0.19 |
90.30 |
65.20 |
127,034.66 |
| Siemens
|
3,512.00 |
-0.23 |
3,940.00 |
2,253.45 |
125,069.43 |
| HDFC Life
|
579.10 |
0.38 |
620.70 |
457.95 |
124,485.90 |
| SBI Life Insura
|
1,217.05 |
1.75 |
1,339.55 |
1,039.25 |
121,814.74 |
| DLF
|
482.85 |
0.97 |
484.40 |
294.75 |
119,520.43 |
| Grasim
|
1,711.75 |
1.45 |
1,839.30 |
1,276.90 |
112,707.12 |
| Vedanta
|
300.35 |
0.91 |
340.75 |
206.10 |
111,646.07 |
| Britannia
|
4,576.95 |
-0.43 |
4,706.05 |
3,272.00 |
110,244.21 |
| Varun Beverages
|
1,690.65 |
-0.63 |
1,747.15 |
697.25 |
109,817.53 |
| Tech Mahindra
|
1,113.25 |
-0.17 |
1,196.65 |
944.10 |
108,470.06 |
| Godrej Consumer
|
1,048.45 |
-0.12 |
1,051.40 |
708.60 |
107,225.31 |
| Eicher Motors
|
3,708.50 |
0.49 |
3,886.00 |
2,585.30 |
101,484.44 |
| Hindustan Aeron
|
3,013.85 |
-0.24 |
3,168.00 |
1,698.85 |
100,779.38 |
| IndusInd Bank
|
1,284.65 |
1.30 |
1,284.65 |
763.75 |
99,677.62 |
| Adani Power
|
256.35 |
-0.66 |
432.80 |
132.55 |
98,872.63 |
| Dabur India
|
548.30 |
1.17 |
610.40 |
482.20 |
97,160.66 |
| Bank of Baroda
|
183.65 |
0.08 |
197.20 |
89.90 |
94,972.07 |
| Hindalco
|
419.90 |
1.57 |
504.00 |
309.00 |
94,359.70 |
| Adani Trans
|
832.35 |
-2.17 |
4,238.55 |
630.00 |
92,848.03 |
| Divis Labs
|
3,478.85 |
-0.92 |
3,976.70 |
2,730.00 |
92,352.54 |
| Shree Cements
|
25,101.70 |
0.44 |
27,013.00 |
17,900.00 |
90,568.81 |
| Interglobe Avi
|
2,316.05 |
-0.35 |
2,332.85 |
1,513.30 |
89,294.64 |
| Chola Invest.
|
1,053.20 |
0.29 |
1,069.45 |
594.00 |
86,577.29 |
| SBI Card
|
906.05 |
0.54 |
1,028.75 |
656.10 |
85,733.97 |
| ABB India
|
4,030.20 |
0.61 |
4,030.20 |
2,121.00 |
85,403.31 |
| Ambuja Cements
|
426.85 |
0.51 |
598.15 |
315.30 |
84,757.27 |
| Bharat Elec
|
111.35 |
0.68 |
115.00 |
74.23 |
81,394.39 |
| Havells India
|
1,298.10 |
0.73 |
1,405.85 |
1,058.70 |
81,327.23 |
| Bajaj Holdings
|
7,225.00 |
2.03 |
7,377.60 |
4,299.80 |
80,409.56 |
| Adani Total Gas
|
728.75 |
-4.18 |
3,998.35 |
633.35 |
80,148.66 |
| BPCL
|
361.55 |
-0.74 |
374.85 |
288.20 |
78,429.33 |
| RIL Partly Paid
|
1,870.25 |
0.00 |
2,110.00 |
951.00 |
78,137.89 |
| Cipla
|
955.65 |
0.49 |
1,185.20 |
852.00 |
77,135.97 |
| Dr Reddys Labs
|
4,561.95 |
0.70 |
4,987.00 |
3,996.10 |
75,969.18 |
| SRF
|
2,534.80 |
0.76 |
2,864.35 |
2,002.50 |
75,137.76 |
| TATA Cons. Prod
|
793.80 |
0.51 |
861.35 |
685.00 |
73,744.94 |
| Marico
|
544.15 |
-0.02 |
554.05 |
462.95 |
70,366.74 |
| GAIL
|
106.25 |
-0.23 |
113.95 |
83.00 |
69,860.43 |
| Tata Power
|
216.95 |
2.29 |
251.00 |
182.45 |
69,322.89 |
| Apollo Hospital
|
4,646.10 |
0.78 |
4,900.00 |
3,365.90 |
66,803.79 |
| ICICI Prudentia
|
461.90 |
3.69 |
608.65 |
380.95 |
66,447.95 |
| United Spirits
|
866.85 |
0.98 |
951.95 |
712.30 |
63,050.41 |
| Berger Paints
|
640.90 |
-1.00 |
710.00 |
527.60 |
62,258.47 |
| TVS Motor
|
1,298.00 |
0.46 |
1,301.00 |
694.00 |
61,666.31 |
| IDBI Bank
|
55.06 |
0.79 |
62.00 |
30.50 |
59,202.73 |
| CG Power
|
383.20 |
-0.80 |
389.00 |
162.00 |
58,522.27 |
| ICICI Lombard
|
1,190.00 |
8.19 |
1,369.00 |
1,049.10 |
58,446.72 |
| Adani Wilmar
|
447.80 |
-0.57 |
841.90 |
327.00 |
58,199.61 |
| Torrent Pharma
|
1,710.00 |
0.46 |
1,722.70 |
1,343.88 |
57,874.17 |
| Zomato
|
67.08 |
-0.31 |
79.80 |
40.55 |
57,549.19 |
| Mindtree
|
3,433.35 |
0.00 |
4,884.30 |
2,650.00 |
56,635.04 |
| PNB
|
50.81 |
0.89 |
62.05 |
28.05 |
55,946.97 |
| Canara Bank
|
307.05 |
0.11 |
341.60 |
171.70 |
55,702.87 |
| Tube Investment
|
2,872.35 |
3.30 |
3,046.25 |
1,458.70 |
55,482.52 |
| Hero Motocorp
|
2,775.00 |
1.07 |
2,939.35 |
2,246.75 |
55,456.06 |
| Mankind Pharma
|
1,367.65 |
3.36 |
1,439.00 |
1,080.00 |
54,786.48 |
| Trent
|
1,536.80 |
0.40 |
1,571.00 |
1,005.10 |
54,631.31 |
| MOTHERSON
|
80.49 |
-0.36 |
91.63 |
61.84 |
54,543.42 |
| Info Edge
|
4,200.00 |
0.03 |
4,624.35 |
3,310.00 |
54,257.33 |
| Jindal Steel
|
531.60 |
2.17 |
622.40 |
304.20 |
54,227.88 |
30 Dec 18:30
