-
My Account
In App
My Account
| Name | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEX | 27-Sep-24 | CE | 85,700.00 | 0.05 | -331.15 -99.98% |
395.00 0.05 |
380,419,940 | 0 | 144,217.20 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,800.00 | 0.10 | -283.25 -99.96% |
297.00 0.05 |
314,287,870 | 0 | 147,715.30 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,600.00 | 0.05 | -393.00 -99.99% |
465.00 0.05 |
289,437,240 | 0 | 150,160.04 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,000.00 | 0.05 | -197.30 -99.97% |
199.95 0.05 |
247,932,340 | 0 | 100,090.29 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,900.00 | 0.10 | -241.65 -99.96% |
236.40 0.05 |
222,133,690 | 0 | 114,132.29 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,100.00 | 0.05 | -160.65 -99.97% |
180.70 0.05 |
123,596,150 | 0 | 41,565.39 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,200.00 | 0.15 | -132.40 -99.89% |
150.05 0.05 |
104,506,350 | 0 | 29,408.09 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,500.00 | 0.05 | -64.55 -99.92% |
65.10 0.05 |
96,085,350 | 0 | 13,951.59 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,300.00 | 0.05 | -104.20 -99.95% |
115.15 0.05 |
75,520,250 | 0 | 17,075.13 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,400.00 | 0.05 | -88.25 -99.94% |
80.00 0.05 |
63,614,920 | 0 | 11,406.16 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,500.00 | 72.25 | -383.85 -84.16% |
556.50 65.45 |
59,596,940 | 0 | 98,275.35 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,000.00 | 0.05 | -22.00 -99.77% |
22.05 0.05 |
55,948,770 | 0 | 2,993.26 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,600.00 | 0.05 | -54.50 -99.91% |
54.55 0.05 |
47,455,090 | 0 | 5,689.87 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,700.00 | 0.05 | -39.45 -99.87% |
39.90 0.05 |
40,952,750 | 0 | 4,062.51 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,800.00 | 0.05 | -33.75 -99.85% |
30.00 0.05 |
38,379,710 | 0 | 3,074.21 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,500.00 | 0.05 | -7.15 -99.31% |
6.65 0.05 |
32,667,640 | 0 | 790.56 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 86,900.00 | 0.05 | -26.95 -99.81% |
27.00 0.05 |
30,987,080 | 0 | 2,054.44 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,000.00 | 0.05 | -4.15 -98.81% |
2.80 0.05 |
28,505,240 | 0 | 458.93 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,100.00 | 0.05 | -17.15 -99.71% |
16.80 0.05 |
27,756,010 | 0 | 1,329.51 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,200.00 | 0.05 | -13.15 -99.62% |
13.00 0.05 |
22,540,580 | 0 | 944.45 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,300.00 | 0.05 | -10.35 -99.52% |
10.15 0.05 |
22,425,070 | 0 | 809.55 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 89,000.00 | 0.05 | -2.45 -98.00% |
1.65 0.05 |
19,744,600 | 0 | 197.45 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,400.00 | 0.05 | -8.25 -99.40% |
8.25 0.05 |
18,081,250 | 0 | 546.05 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,600.00 | 0.05 | -6.10 -99.19% |
5.20 0.05 |
16,182,720 | 0 | 375.44 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,700.00 | 0.05 | -5.20 -99.05% |
4.50 0.05 |
14,419,160 | 0 | 304.24 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,500.00 | 0.05 | -3.60 -98.63% |
2.00 0.05 |
14,011,910 | 0 | 177.95 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,800.00 | 0.05 | -4.65 -98.94% |
3.35 0.05 |
11,284,180 | 0 | 217.78 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,400.00 | 171.65 | -361.15 -67.78% |
675.00 164.50 |
10,604,520 | 0 | 29,002.30 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 87,900.00 | 0.05 | -4.40 -98.88% |
3.45 0.05 |
9,997,100 | 0 | 178.95 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,100.00 | 0.05 | -4.25 -98.84% |
2.85 0.05 |
7,171,900 | 0 | 117.62 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,300.00 | 0.05 | -4.20 -98.82% |
2.10 0.05 |
5,726,720 | 0 | 88.76 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,200.00 | 0.05 | -4.10 -98.80% |
2.70 0.05 |
4,900,140 | 0 | 76.44 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 89,200.00 | 0.05 | -2.40 -97.96% |
1.75 0.05 |
4,194,330 | 0 | 38.59 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,900.00 | 0.05 | -3.10 -98.41% |
1.85 0.05 |
3,978,510 | 0 | 44.16 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,400.00 | 0.05 | -3.70 -98.67% |
2.05 0.05 |
3,920,390 | 0 | 55.67 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,800.00 | 0.10 | -3.45 -97.18% |
1.90 0.05 |
3,807,820 | 0 | 43.41 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,300.00 | 271.10 | -334.90 -55.26% |
745.00 263.85 |
3,587,390 | 0 | 13,974.32 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,700.00 | 0.05 | -3.80 -98.70% |
1.95 0.05 |
3,283,380 | 0 | 40.71 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 88,600.00 | 0.10 | -3.95 -97.53% |
1.95 0.05 |
3,018,290 | 0 | 40.45 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 89,100.00 | 0.05 | -2.75 -98.21% |
1.70 0.05 |
2,342,620 | 0 | 21.79 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,000.00 | 16.55 | -134.00 -89.01% |
155.45 15.40 |
2,329,155 | 0 | 1,191.36 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,500.00 | 112.20 | -272.90 -70.86% |
416.10 86.85 |
1,922,010 | 0 | 3,437.90 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,600.00 | 81.90 | -245.90 -75.02% |
350.85 63.05 |
1,826,325 | 0 | 2,952.25 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,800.00 | 37.00 | -189.10 -83.64% |
241.55 32.15 |
1,431,705 | 0 | 1,225.97 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,700.00 | 52.15 | -220.55 -80.88% |
294.05 45.15 |
1,413,465 | 0 | 1,745.06 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,200.00 | 370.65 | -306.00 -45.22% |
840.80 364.50 |
1,304,590 | 0 | 6,345.92 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,900.00 | 22.70 | -164.45 -87.87% |
192.55 22.45 |
1,170,180 | 0 | 745.52 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,500.00 | 4.00 | -45.10 -91.85% |
46.00 2.90 |
1,160,385 | 0 | 178.82 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,000.00 | 573.55 | -266.55 -31.73% |
1,037.55 562.35 |
1,103,530 | 0 | 8,185.21 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,200.00 | 7.95 | -92.30 -92.07% |
100.25 5.50 |
1,101,360 | 0 | 284.92 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,100.00 | 11.50 | -113.45 -90.80% |
119.20 9.75 |
1,067,715 | 0 | 368.90 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 63,000.00 | 2.20 | -12.05 -84.56% |
15.00 1.80 |
997,140 | 0 | 51.75 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,300.00 | 189.00 | -339.30 -64.22% |
554.70 160.00 |
938,160 | 0 | 2,058.42 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,200.00 | 241.55 | -367.05 -60.31% |
609.10 211.20 |
911,625 | 0 | 2,458.83 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,300.00 | 6.00 | -73.25 -92.43% |
79.25 4.00 |
850,935 | 0 | 172.48 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,400.00 | 132.30 | -315.35 -70.45% |
462.35 119.10 |
811,695 | 0 | 1,580.29 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,400.00 | 3.90 | -58.45 -93.74% |
63.00 2.75 |
645,780 | 0 | 118.63 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 63,500.00 | 1.80 | -4.30 -70.49% |
6.10 1.45 |
590,115 | 0 | 21.24 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,600.00 | 3.00 | -36.15 -92.34% |
31.75 2.55 |
503,955 | 0 | 57.80 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 85,100.00 | 471.10 | -280.70 -37.34% |
941.70 465.00 |
496,040 | 0 | 3,025.40 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,100.00 | 313.00 | -337.30 -51.87% |
690.00 272.15 |
409,260 | 0 | 1,395.25 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,700.00 | 2.55 | -30.25 -92.23% |
32.80 2.30 |
403,155 | 0 | 35.11 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,000.00 | 350.00 | -127.75 -26.74% |
571.65 348.25 |
395,500 | 0 | 1,804.79 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,000.00 | 1.00 | -2.75 -73.33% |
4.35 1.00 |
376,710 | 0 | 10.74 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,800.00 | 2.50 | -22.90 -90.16% |
24.00 2.20 |
360,375 | 0 | 29.01 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 61,000.00 | 366.00 | -392.25 -51.73% |
772.65 335.05 |
298,080 | 0 | 1,247.14 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,500.00 | 618.70 | -132.80 -17.67% |
878.75 595.60 |
247,520 | 0 | 1,728.16 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 62,900.00 | 2.25 | -17.05 -88.34% |
23.50 2.00 |
221,460 | 0 | 16.14 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,800.00 | 446.45 | -132.90 -22.94% |
690.50 439.25 |
166,540 | 0 | 922.88 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,000.00 | 79.80 | -56.65 -41.52% |
182.65 79.80 |
166,260 | 0 | 205.46 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,900.00 | 405.60 | -131.40 -24.47% |
628.75 392.05 |
134,880 | 0 | 695.95 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,500.00 | 181.55 | -92.30 -33.70% |
335.80 176.85 |
125,810 | 0 | 313.95 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,900.00 | 669.20 | -261.90 -28.13% |
1,169.90 664.70 |
119,770 | 0 | 1,011.48 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,500.00 | 0.70 | -2.30 -76.67% |
3.20 0.70 |
112,800 | 0 | 2.38 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 88,000.00 | 27.15 | -22.45 -45.26% |
78.40 25.60 |
112,240 | 0 | 41.97 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,700.00 | 503.60 | -125.40 -19.94% |
746.05 490.00 |
111,840 | 0 | 645.55 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,500.00 | 44.05 | -32.85 -42.72% |
111.10 42.25 |
94,250 | 0 | 60.97 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,600.00 | 553.00 | -133.40 -19.43% |
811.05 543.20 |
78,960 | 0 | 493.74 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,100.00 | 313.90 | -118.35 -27.38% |
516.15 307.65 |
74,580 | 0 | 307.62 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,500.00 | 1,074.55 | -229.05 -17.57% |
1,526.15 1,065.85 |
71,240 | 0 | 878.67 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,400.00 | 213.45 | -100.45 -32.00% |
379.05 209.40 |
69,010 | 0 | 180.03 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,200.00 | 277.40 | -127.35 -31.46% |
466.85 270.70 |
66,150 | 0 | 234.47 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,800.00 | 769.30 | -254.80 -24.88% |
1,228.95 735.00 |
62,260 | 0 | 607.94 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,900.00 | 453.25 | -355.35 -43.95% |
862.45 406.10 |
59,070 | 0 | 297.81 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 63,600.00 | 0.75 | -21.65 -96.65% |
19.90 0.75 |
52,185 | 0 | 1.99 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,000.00 | 947.65 | -112.25 -10.59% |
1,254.70 911.25 |
50,090 | 0 | 547.06 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,800.00 | 100.95 | -77.90 -43.56% |
235.25 100.95 |
45,020 | 0 | 74.63 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,300.00 | 244.00 | -121.10 -33.17% |
417.40 238.45 |
41,790 | 0 | 131.13 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,700.00 | 114.10 | -92.35 -44.73% |
262.95 114.10 |
35,710 | 0 | 65.46 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 89,000.00 | 13.00 | -0.50 -3.70% |
24.60 10.65 |
33,880 | 0 | 5.11 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,900.00 | 96.05 | -69.35 -41.93% |
208.10 81.30 |
32,040 | 0 | 44.76 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,000.00 | 1,575.00 | -181.90 -10.35% |
2,021.35 1,566.00 |
31,530 | 0 | 565.18 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 88,500.00 | 18.00 | -31.00 -63.27% |
49.00 15.65 |
30,630 | 0 | 6.53 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 86,600.00 | 157.40 | -81.50 -34.11% |
298.10 154.90 |
29,340 | 0 | 62.42 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,500.00 | 1,320.00 | -144.30 -9.85% |
1,654.40 1,301.00 |
27,170 | 0 | 386.10 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,700.00 | 876.65 | -240.10 -21.50% |
1,324.85 866.45 |
26,450 | 0 | 290.73 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,600.00 | 0.50 | -1.35 -72.97% |
3.00 0.50 |
22,140 | 0 | 0.35 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,400.00 | 690.85 | -113.50 -14.11% |
943.20 650.70 |
18,190 | 0 | 137.42 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,600.00 | 970.35 | -209.75 -17.77% |
1,415.15 965.95 |
16,050 | 0 | 179.45 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,400.00 | 0.75 | -7.25 -90.63% |
8.30 0.05 |
13,815 | 0 | 0.36 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,500.00 | 377.60 | -261.35 -40.90% |
638.55 343.00 |
12,780 | 0 | 54.86 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,100.00 | 58.00 | -64.05 -52.48% |
157.00 58.00 |
12,370 | 0 | 12.03 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,800.00 | 540.00 | -358.65 -39.91% |
926.10 480.50 |
11,955 | 0 | 68.95 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,300.00 | 724.55 | -136.90 -15.89% |
1,021.80 723.60 |
11,470 | 0 | 97.92 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,200.00 | 67.00 | -58.15 -46.46% |
144.95 67.00 |
11,290 | 0 | 10.37 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,300.00 | 1,277.70 | -241.90 -15.92% |
1,703.15 1,265.70 |
10,160 | 0 | 142.43 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,000.00 | 1,775.30 | -101.05 -5.39% |
2,103.55 1,735.00 |
9,710 | 0 | 184.59 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,700.00 | 618.25 | -358.90 -36.73% |
1,020.45 560.50 |
8,670 | 0 | 57.90 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 82,000.00 | 3,717.80 | -5.90 -0.16% |
3,871.10 3,673.00 |
8,610 | 0 | 323.45 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,000.00 | 2,576.45 | -199.70 -7.19% |
3,009.30 2,571.45 |
8,490 | 0 | 234.53 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,000.00 | 1,289.00 | -339.40 -20.84% |
1,627.30 1,240.00 |
7,410 | 0 | 97.96 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,500.00 | 2,070.00 | -207.30 -9.10% |
2,525.90 2,068.30 |
6,840 | 0 | 153.67 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 62,000.00 | 197.90 | -170.75 -46.32% |
387.05 182.70 |
5,145 | 0 | 13.64 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 88,100.00 | 25.35 | -28.60 -53.01% |
57.85 25.00 |
5,110 | 0 | 1.92 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,200.00 | 798.20 | -130.80 -14.08% |
1,094.25 791.10 |
4,570 | 0 | 42.72 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,400.00 | 1,175.00 | -216.20 -15.54% |
1,617.60 1,165.95 |
4,020 | 0 | 56.45 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 83,000.00 | 2,735.15 | -27.85 -1.01% |
3,032.30 2,723.70 |
3,560 | 0 | 101.64 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,700.00 | 309.00 | -189.35 -38.00% |
521.75 274.25 |
3,495 | 0 | 13.84 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,500.00 | 802.00 | -430.25 -34.92% |
1,207.05 734.20 |
3,435 | 0 | 29.37 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 85,100.00 | 879.45 | -128.00 -12.71% |
1,164.90 870.20 |
3,290 | 0 | 32.01 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,000.00 | 3,600.80 | -149.65 -3.99% |
3,850.00 3,594.35 |
3,190 | 0 | 117.07 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 83,500.00 | 2,245.75 | -79.50 -3.42% |
2,486.25 2,200.00 |
3,170 | 0 | 74.01 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,600.00 | 339.30 | -228.80 -40.27% |
625.80 309.00 |
3,090 | 0 | 13.39 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,800.00 | 0.35 | -1.00 -74.07% |
6.40 0.25 |
3,090 | 0 | 0.05 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,500.00 | 3,078.45 | 113.80 3.84% |
3,510.00 3,075.40 |
3,000 | 0 | 97.34 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,200.00 | 1,376.40 | -202.00 -12.80% |
1,813.85 1,366.45 |
2,450 | 0 | 40.27 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,400.00 | 454.15 | -225.85 -33.21% |
680.00 403.75 |
2,445 | 0 | 11.13 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,900.00 | 235.95 | -167.65 -41.54% |
427.80 215.55 |
2,220 | 0 | 6.83 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,800.00 | 262.35 | -183.75 -41.19% |
462.50 242.70 |
1,980 | 0 | 6.55 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,800.00 | 43.95 | -1.65 -3.62% |
77.15 29.80 |
1,980 | 0 | 0.95 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,600.00 | 721.00 | -345.90 -32.42% |
1,106.15 655.30 |
1,695 | 0 | 12.38 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,200.00 | 560.00 | -518.70 -48.09% |
1,297.15 501.20 |
1,545 | 0 | 8.56 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,900.00 | 37.10 | -32.25 -46.50% |
72.00 31.50 |
1,380 | 0 | 0.65 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 87,400.00 | 53.00 | -0.05 -0.09% |
76.25 45.00 |
1,330 | 0 | 0.82 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 81,000.00 | 4,580.00 | -176.50 -3.71% |
5,500.00 4,580.00 |
1,310 | 0 | 61.01 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,300.00 | 777.80 | 102.80 15.23% |
777.80 456.25 |
1,215 | 0 | 6.29 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,800.00 | 1,773.85 | -28.80 -1.60% |
2,205.00 1,773.85 |
1,100 | 0 | 20.51 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 62,200.00 | 160.00 | -184.75 -53.59% |
283.85 149.55 |
1,095 | 0 | 2.00 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,700.00 | 1,162.40 | -95.35 -7.58% |
1,258.00 1,162.40 |
980 | 0 | 12.32 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 88,200.00 | 29.80 | -6.20 -17.22% |
49.60 24.20 |
890 | 0 | 0.34 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 62,100.00 | 170.15 | -159.00 -48.31% |
269.40 170.15 |
870 | 0 | 1.92 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 84,100.00 | 1,449.85 | -236.80 -14.04% |
1,913.35 1,449.85 |
870 | 0 | 14.81 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 62,500.00 | 100.00 | -133.00 -57.08% |
184.75 98.30 |
855 | 0 | 1.10 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,700.00 | 3,005.55 | -145.85 -4.63% |
3,290.00 2,961.75 |
760 | 0 | 23.51 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 61,100.00 | 615.10 | -527.45 -46.16% |
623.90 563.60 |
735 | 0 | 4.41 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 64,200.00 | 1.00 | -2.80 -73.68% |
4.50 0.15 |
510 | 0 | 0.01 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,400.00 | 2,150.00 | -241.55 -10.10% |
2,600.00 2,150.00 |
390 | 0 | 9.65 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 88,400.00 | 20.40 | -0.40 -1.92% |
26.40 18.55 |
310 | 0 | 0.07 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 62,800.00 | 64.45 | -282.50 -81.42% |
98.05 64.45 |
300 | 0 | 0.22 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,900.00 | 1,694.95 | -152.40 -8.25% |
2,083.20 1,694.95 |
260 | 0 | 4.88 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,600.00 | 1,994.05 | -150.05 -7.00% |
2,370.00 1,985.60 |
230 | 0 | 5.20 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,700.00 | 1,897.55 | -178.65 -8.60% |
2,281.85 1,897.55 |
180 | 0 | 3.85 | - | 0 0.00% |
| SENSEX | 25-Oct-24 | CE | 85,500.00 | 1,522.70 | 22.70 1.51% |
1,673.75 1,136.80 |
140 | 0 | 2.14 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,600.00 | 1,281.75 | -39.00 -2.95% |
1,339.70 1,250.60 |
110 | 0 | 1.42 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,100.00 | 1,871.20 | 171.20 10.07% |
1,982.15 1,864.50 |
100 | 0 | 1.90 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 81,800.00 | 3,840.00 | -211.25 -5.21% |
3,840.00 3,840.00 |
100 | 0 | 3.84 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,900.00 | 2,469.75 | -481.70 -16.32% |
3,000.75 2,469.75 |
100 | 0 | 2.78 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,300.00 | 2,500.00 | 442.75 21.52% |
2,500.00 2,500.00 |
100 | 0 | 2.50 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,400.00 | 940.60 | -462.15 -32.95% |
940.60 862.10 |
90 | 0 | 0.82 | - | 0 0.00% |
| SENSEX | 04-Oct-24 | CE | 84,800.00 | 1,100.00 | -132.45 -10.75% |
1,220.00 1,100.00 |
70 | 0 | 0.81 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 83,200.00 | 2,402.00 | -181.95 -7.04% |
2,646.70 2,402.00 |
70 | 0 | 1.75 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 81,500.00 | 4,100.00 | 100.00 2.50% |
4,100.00 4,100.00 |
50 | 0 | 2.05 | - | 0 0.00% |
| BSE BANKEX | 07-Oct-24 | CE | 60,800.00 | 1,565.35 | 219.05 16.27% |
1,565.35 1,565.35 |
15 | 0 | 0.23 | - | 0 0.00% |
| BSE BANKEX | 30-Sep-24 | CE | 60,300.00 | 1,064.90 | -427.70 -28.65% |
1,064.90 1,064.90 |
15 | 0 | 0.16 | - | 0 0.00% |
| SENSEX | 25-Oct-24 | CE | 85,200.00 | 1,994.20 | -55.65 -2.71% |
1,994.20 1,994.20 |
10 | 0 | 0.20 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 81,200.00 | 4,590.00 | -61.15 -1.31% |
4,590.00 4,590.00 |
10 | 0 | 0.46 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 81,400.00 | 4,400.00 | -51.15 -1.15% |
4,400.00 4,400.00 |
10 | 0 | 0.44 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,100.00 | 3,650.00 | -101.30 -2.70% |
3,650.00 3,650.00 |
10 | 0 | 0.37 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,300.00 | 3,300.00 | -227.80 -6.46% |
3,300.00 3,300.00 |
10 | 0 | 0.33 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,600.00 | 3,400.00 | 148.60 4.57% |
3,400.00 3,400.00 |
10 | 0 | 0.34 | - | 0 0.00% |
| SENSEX | 27-Sep-24 | CE | 82,800.00 | 2,880.00 | 237.25 8.98% |
2,880.00 2,880.00 |
10 | 0 | 0.29 | - | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
