Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
65 - 260 18.70
(0.73%) 		2,592.6 23100.00 4.7 0.85
(22.08%) 		519,025 168,155 349,765
65 - 325 27.45
(1.09%) 		2,552.65 23150.00 4.9 0.75
(18.07%) 		18,655 1,365 18,590
260 195 390 -8.90
(-0.36%) 		2,466.85 23200.00 5 0.60
(13.64%) 		106,860 3,510 47,840
195 65 130 17.30
(0.71%) 		2,442.55 23250.00 5.85 1.30
(28.57%) 		39,910 7,865 15,730
455 260 390 5.45
(0.23%) 		2,393.15 23300.00 4.95 0.25
(5.32%) 		226,070 20,670 72,085
195 - 260 16.35
(0.70%) 		2,342.95 23350.00 5.2 - 16,315 780 10,855
325 130 260 9.30
(0.41%) 		2,300.1 23400.00 5.3 - 79,950 10,725 27,430
130 - 195 30.00
(1.35%) 		2,256.5 23450.00 5 -0.60
(-10.71%) 		16,705 1,105 6,175
455 260 455 3.00
(0.14%) 		2,193.05 23500.00 5.6 0.15
(2.75%) 		407,810 65,455 239,525
195 - 130 2.25
(0.11%) 		2,143.25 23550.00 5.3 -0.65
(-10.92%) 		20,475 4,225 15,210
455 195 325 -46.45
(-2.23%) 		2,040 23600.00 5.85 -0.10
(-1.68%) 		85,085 8,515 21,970
260 65 130 0.10
(0.00%) 		2,044.3 23650.00 6.9 - 32,955 2,925 19,760
325 130 260 5.30
(0.27%) 		1,997.15 23700.00 7.35 0.60
(8.89%) 		128,050 23,335 49,400
195 - 130 -13.55
(-0.69%) 		1,949.4 23750.00 6.2 -1.25
(-16.78%) 		14,495 -3,835 10,010
390 195 260 -3.60
(-0.19%) 		1,888.4 23800.00 7.7 0.40
(5.48%) 		330,135 39,260 134,810
195 - 195 -1.65
(-0.09%) 		1,856.15 23850.00 9.2 0.30
(3.37%) 		39,195 975 17,680
260 65 195 -13.90
(-0.77%) 		1,802.75 23900.00 8 -0.20
(-2.44%) 		125,385 780 52,455
195 - 130 6.30
(0.36%) 		1,746.5 23950.00 8.85 0.15
(1.72%) 		22,360 -2,730 18,070
2,730 650 1,170 12.60
(0.75%) 		1,692.6 24000.00 9.05 0.10
(1.12%) 		1,528,540 134,810 802,815
195 - 130 10.80
(0.66%) 		1,652.75 24050.00 8.8 -0.70
(-7.37%) 		55,705 -8,645 14,235
650 390 455 -7.00
(-0.44%) 		1,581.7 24100.00 8.95 -0.45
(-4.79%) 		372,710 19,305 95,875
325 - 130 -27.55
(-1.76%) 		1,538.75 24150.00 10.5 1.05
(11.11%) 		24,895 9,035 16,640
520 195 195 -30.10
(-2.02%) 		1,460 24200.00 10.5 0.20
(1.94%) 		535,015 62,660 203,905
390 - 130 29.30
(2.06%) 		1,453.95 24250.00 10.6 -0.10
(-0.93%) 		78,130 9,360 26,260
650 260 455 27.50
(2.00%) 		1,400 24300.00 11.3 -0.30
(-2.59%) 		528,515 112,060 178,100
585 - 130 14.05
(1.05%) 		1,356.25 24350.00 11.9 -0.50
(-4.03%) 		114,725 -325 21,060
715 195 650 -13.15
(-1.00%) 		1,303.8 24400.00 12.1 -0.15
(-1.22%) 		454,415 35,035 93,080
520 -65 130 5.25
(0.42%) 		1,249.35 24450.00 11.95 -0.95
(-7.36%) 		85,995 5,850 28,665
14,235 8,385 17,420 -1.75
(-0.15%) 		1,205 24500.00 12.95 -0.95
(-6.83%) 		1,708,460 162,370 615,940
1,560 -195 520 -94.45
(-8.39%) 		1,031 24550.00 14.75 -0.15
(-1.01%) 		167,895 -1,625 33,215
4,160 -260 2,990 5.45
(0.49%) 		1,117.45 24600.00 16.05 0.05
(0.31%) 		712,920 79,040 239,785
585 - 130 1.15
(0.11%) 		1,035.05 24650.00 16.5 -0.75
(-4.35%) 		135,395 -1,820 35,035
10,660 3,510 9,555 -8.10
(-0.82%) 		984.85 24700.00 17.55 -0.95
(-5.14%) 		1,325,090 62,335 576,290
6,305 -780 1,625 -18.00
(-1.88%) 		939.35 24750.00 19.1 -1.65
(-7.95%) 		216,905 5,005 75,920
38,675 6,695 18,850 14.30
(1.59%) 		913.2 24800.00 21.1 -1.85
(-8.06%) 		2,344,875 11,895 369,200
4,420 -390 650 -1.65
(-0.19%) 		875.6 24850.00 22.8 -2.35
(-9.34%) 		443,300 31,200 81,510
35,295 7,020 26,845 2.35
(0.29%) 		816.05 24900.00 25.05 -3.20
(-11.33%) 		3,798,145 144,950 509,470
14,755 -650 2,795 3.90
(0.50%) 		777 24950.00 27.55 -3.75
(-11.98%) 		743,600 52,325 132,600
156,780 31,850 184,990 -1.85
(-0.25%) 		726.6 25000.00 30 -4.85
(-13.92%) 		5,781,880 539,045 1,444,365
4,810 -390 3,120 -3.15
(-0.46%) 		679.5 25050.00 33.5 -6.20
(-15.62%) 		876,005 64,025 131,690
68,120 11,180 58,240 -3.15
(-0.50%) 		629.85 25100.00 37.9 -6.80
(-15.21%) 		2,349,490 70,980 342,550
8,645 2,015 9,360 2.10
(0.36%) 		587 25150.00 41.95 -9.05
(-17.75%) 		1,132,625 -23,790 89,895
213,005 53,625 195,325 1.70
(0.32%) 		540.2 25200.00 47.05 -10.95
(-18.88%) 		2,925,975 186,485 641,485
13,975 -455 50,830 -14.45
(-2.82%) 		497.7 25250.00 54.85 -10.55
(-16.13%) 		1,422,785 110,630 251,810
136,630 35,360 376,805 2.40
(0.52%) 		466.95 25300.00 60 -15.00
(-20.00%) 		3,591,380 460,850 800,800
29,575 8,320 135,070 -12.60
(-2.93%) 		416.95 25350.00 70.55 -15.00
(-17.53%) 		1,422,395 14,040 185,055
263,250 43,030 1,041,950 -9.35
(-2.43%) 		375.7 25400.00 81.85 -14.90
(-15.40%) 		4,399,655 150,280 581,425
27,690 3,380 377,000 -13.60
(-3.87%) 		338.05 25450.00 94.8 -14.95
(-13.62%) 		1,479,270 48,685 117,975
694,135 209,820 4,547,855 -13.30
(-4.22%) 		302.1 25500.00 106.8 -18.80
(-14.97%) 		7,122,570 507,650 1,080,495
87,425 47,255 1,959,880 -14.65
(-5.20%) 		267.35 25550.00 122.85 -20.80
(-14.48%) 		2,786,680 144,105 241,280
956,345 577,850 7,647,185 -15.00
(-5.98%) 		236 25600.00 140 -21.60
(-13.37%) 		7,538,245 721,045 1,095,250
254,345 77,285 2,520,505 -15.45
(-6.88%) 		209.05 25650.00 161.35 -21.65
(-11.83%) 		1,765,660 5,590 172,315
915,980 183,625 6,185,205 -13.55
(-6.91%) 		182.55 25700.00 183.1 -22.20
(-10.81%) 		3,777,670 180,180 615,680
274,105 41,080 2,015,260 -14.10
(-8.22%) 		157.5 25750.00 208.5 -23.85
(-10.26%) 		517,985 7,540 151,775
1,333,280 270,010 5,887,440 -16.65
(-11.19%) 		132.2 25800.00 238 -20.60
(-7.97%) 		1,323,530 9,620 655,915
213,395 46,605 2,080,910 -13.40
(-10.39%) 		115.55 25850.00 268.8 -19.75
(-6.84%) 		123,435 -7,930 54,925
542,295 165,360 4,004,390 -13.25
(-12.01%) 		97.05 25900.00 300.5 -20.45
(-6.37%) 		435,370 24,765 182,585
258,245 44,330 1,984,450 -12.65
(-13.44%) 		81.5 25950.00 333.75 -19.00
(-5.39%) 		73,450 -1,105 40,430
1,718,990 -154,050 10,068,240 -11.95
(-14.83%) 		68.65 26000.00 371.55 -18.25
(-4.68%) 		428,935 20,150 210,730
244,855 102,375 2,182,180 -11.45
(-16.68%) 		57.2 26050.00 408.65 -23.15
(-5.36%) 		57,200 -1,885 23,205
461,175 76,440 3,248,245 -9.50
(-16.25%) 		48.95 26100.00 448 -16.70
(-3.59%) 		42,315 1,885 43,030
241,865 105,040 1,399,970 -7.95
(-16.26%) 		40.95 26150.00 494.75 -11.00
(-2.17%) 		11,180 -2,405 20,150
907,140 170,365 3,692,520 -6.65
(-16.08%) 		34.7 26200.00 534.3 -18.50
(-3.35%) 		66,625 39,910 88,530
189,410 80,795 951,405 -6.65
(-18.58%) 		29.15 26250.00 630 21.00
(3.45%) 		1,170 -130 4,485
482,495 37,635 2,386,605 -5.70
(-18.57%) 		25 26300.00 627.9 -15.45
(-2.40%) 		20,150 1,690 43,160
144,885 13,780 588,965 -4.20
(-15.76%) 		22.45 26350.00 697 14.45
(2.12%) 		325 -130 585
444,990 55,770 2,445,950 -4.55
(-19.36%) 		18.95 26400.00 721.6 -6.60
(-0.91%) 		12,740 -325 28,990
82,615 8,515 506,480 -3.10
(-14.98%) 		17.6 26450.00 793.3 -19.70
(-2.42%) 		130 - 325
967,525 252,200 3,384,485 -2.95
(-15.78%) 		15.75 26500.00 818 -1.90
(-0.23%) 		28,210 11,050 26,130
106,015 -10,400 549,640 -2.50
(-14.84%) 		14.35 26550.00 982.55 85.50
(9.53%) 		715 195 325
334,425 61,685 1,219,595 -2.30
(-15.44%) 		12.6 26600.00 908.7 -10.90
(-1.19%) 		1,105 845 3,315
89,895 27,625 300,755 -1.25
(-9.12%) 		12.45 26650.00 984 0.25
(0.03%) 		130 -65 65
259,870 30,810 989,625 -1.45
(-11.65%) 		11 26700.00 1,000 -22.90
(-2.24%) 		260 130 715
48,425 3,120 117,130 -0.50
(-4.37%) 		10.95 26750.00 1,055.55 -32.80
(-3.01%) 		130 - 65
150,605 19,500 646,165 -0.70
(-6.73%) 		9.7 26800.00 1,115.3 45.30
(4.23%) 		585 260 975
26,845 -4,030 86,840 -0.50
(-5.03%) 		9.45 26850.00 1,173.4 -12.50
(-1.05%) 		390 -390 260
102,830 21,125 359,515 -1.30
(-14.05%) 		7.95 26900.00 1,216.45 -18.75
(-1.52%) 		260 -195 1,365
36,985 8,190 73,580 0.15
(1.70%) 		8.95 26950.00 1,253.25 -32.15
(-2.50%) 		130 - 65
1,171,040 202,670 1,906,190 -1.30
(-15.85%) 		6.9 27000.00 1,300 -1.80
(-0.14%) 		4,030 2,925 11,960
30,875 5,785 48,490 - 7.7 27050.00 1,372.4 -10.40
(-0.75%) 		195 -130 65
103,155 41,080 225,225 -0.80
(-11.76%) 		6 27100.00 1,416.2 -15.95
(-1.11%) 		195 65 195
7,280 -1,690 52,910 0.25
(4.00%) 		6.5 27150.00 1,469.55 -12.80
(-0.86%) 		325 -325 260
97,370 50,700 217,490 0.05
(0.81%) 		6.25 27200.00 1,500.85 7.85
(0.53%) 		130 -130 520
14,950 455 63,700 0.85
(15.74%) 		6.25 27250.00 1,546.05 2.35
(0.15%) 		195 - 65
115,570 60,190 267,345 -0.55
(-10.09%) 		4.9 27300.00 1,599.6 -28.70
(-1.76%) 		130 65 130
8,710 1,235 39,065 -0.10
(-2.06%) 		4.75 27350.00 1,661.35 -16.90
(-1.01%) 		260 - 65
45,045 7,345 89,050 -0.65
(-13.13%) 		4.3 27400.00 1,702.55 -6.85
(-0.40%) 		260 - 455
20,800 910 20,215 -0.75
(-16.13%) 		3.9 27450.00 1,736.6 1.50
(0.09%) 		130 65 260
733,460 304,785 1,384,435 -1.00
(-23.81%) 		3.2 27500.00 1,807.95 25.65
(1.44%) 		130 65 260
56,615 17,420 123,110 -0.65
(-16.25%) 		3.35 27550.00 1,839.95 7.20
(0.39%) 		130 65 195
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026