Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change
Volume Chg in LTP LTP Strike
Price
LTP Chg in LTP Volume OI
Change
OI
- - - - - 23900.00 - -18.30
(-29.35%)
- - -
- - - - - 23950.00 - -18.30
(-29.35%)
- - -
- - - - - 24000.00 - - - 390 390
- - - - - 24050.00 - - - - -
- - - - - 24100.00 24.1 - - 1,235 1,950
- - - - - 24150.00 28 - - 260 455
- - - - - 24200.00 - - - - -
- - - - - 24250.00 - - - - -
- - - - - 24300.00 - - - - -
- - - - - 24350.00 - - - - -
- - - - - 24400.00 - - - - -
- - - - - 24450.00 - - - - -
- - - - - 24500.00 - - - - -
- - - - - 24550.00 - - - - -
- - - - - 24600.00 - - - - -
- - - - - 24650.00 - - - - -
- - - - - 24700.00 - - - - -
- - - - - 24750.00 - - - - -
- - - - - 24800.00 - - - - -
- - - - - 24850.00 - - - - -
- - - - - 24900.00 - - - - -
- - - - - 24950.00 - - - - -
- - - - - 25000.00 82.6 -43.95
(-34.73%)
65 2,470 2,470
- - - - - 25050.00 - -43.95
(-34.73%)
- - -
- - - -22.55
(-7.80%)
- 25100.00 - -43.95
(-34.73%)
- - -
- - - - - 25150.00 - -43.95
(-34.73%)
- - -
- - - -96.10
(-24.20%)
- 25200.00 - -43.95
(-34.73%)
- - -
- - - - - 25250.00 - -43.95
(-34.73%)
- - -
- - - -96.10
(-24.20%)
- 25300.00 - -43.95
(-34.73%)
- 130 130
- - - - - 25350.00 - -43.95
(-34.73%)
- - -
- - - -96.10
(-24.20%)
- 25400.00 - -43.95
(-34.73%)
- - -
- - - -96.10
(-24.20%)
- 25450.00 - -43.95
(-34.73%)
- - -
- - - -96.10
(-24.20%)
- 25500.00 212.6 1.35
(0.64%)
- 1,040 1,300
- - - -96.10
(-24.20%)
- 25550.00 215 - - 65 1,560
- - - -96.10
(-24.20%)
- 25600.00 - - - 390 390
- - - -96.10
(-24.20%)
- 25650.00 - - - - -
650 455 - 3.70
(0.86%)
434.5 25700.00 266.45 -22.55
(-7.80%)
845 520 585
- - - 3.70
(0.86%)
- 25750.00 309.4 - - 130 455
3,640 780 - -4.90
(-1.31%)
368.95 25800.00 301 -96.10
(-24.20%)
65 325 325
- - - -4.90
(-1.31%)
- 25850.00 - -96.10
(-24.20%)
- - -
1,040 130 - 7.10
(2.21%)
328 25900.00 - -96.10
(-24.20%)
- 260 260
- - - 7.10
(2.21%)
- 25950.00 - -96.10
(-24.20%)
- - -
- - - 7.10
(2.21%)
- 26000.00 - -96.10
(-24.20%)
- 65 65
- - - 7.10
(2.21%)
- 26050.00 - - - - -
195 195 - 7.10
(2.21%)
- 26100.00 - - - - -
- - - 7.10
(2.21%)
- 26150.00 - - - - -
- - - 7.10
(2.21%)
- 26200.00 - - - - -
- - - 7.10
(2.21%)
- 26250.00 - - - - -
455 455 - 7.10
(2.21%)
- 26300.00 - - - - -
- - - 7.10
(2.21%)
- 26350.00 - - - - -
- - - 7.10
(2.21%)
- 26400.00 - - - - -
- - - 7.10
(2.21%)
- 26450.00 - - - - -
- - - 7.10
(2.21%)
- 26500.00 - - - - -
- - - 7.10
(2.21%)
- 26550.00 - - - - -
22,165 21,970 - -0.90
(-0.96%)
93.2 26600.00 - - - - -
- - - -0.90
(-0.96%)
- 26650.00 - - - - -
- - - -0.90
(-0.96%)
- 26700.00 - - - - -
- - - -0.90
(-0.96%)
- 26750.00 - - - - -
- - - -0.90
(-0.96%)
- 26800.00 - - - - -
- - - -0.90
(-0.96%)
- 26850.00 - - - - -
780 650 325 1.15
(2.14%)
54.8 26900.00 - - - - -
- - - 1.15
(2.14%)
- 26950.00 - - - - -
- - - 1.15
(2.14%)
- 27000.00 - - - - -
- - - 1.15
(2.14%)
- 27050.00 - - - - -
- - - 1.15
(2.14%)
- 27100.00 - - - - -
- - - - - 27150.00 - - - - -
- - - 1.15
(2.14%)
- 27200.00 - - - - -
- - - - - 27250.00 - - - - -
195 195 - 1.15
(2.14%)
- 27300.00 - - - - -
- - - - - 27350.00 - - - - -
390 390 - 1.15
(2.14%)
- 27400.00 - - - - -
- - - - - 27450.00 - - - - -
- - - 1.15
(2.14%)
- 27500.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347