-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 150 | 150 | 225 |
12.95 (0.63%) |
2,077.7 | 24000.00 | 3.05 |
0.05 (1.67%) |
399,525 | 120,975 | 154,350 |
| 75 | - | - |
-6.05 (-0.31%) |
1,919.65 | 24050.00 | 3.35 |
0.40 (13.56%) |
6,300 | 825 | 6,525 |
| 75 | - | - | - | 1,725.8 | 24100.00 | 2.8 |
-0.30 (-9.68%) |
57,375 | 3,675 | 27,150 |
| 150 | 75 | 150 |
146.45 (8.13%) |
1,948.2 | 24150.00 | 3.6 |
0.70 (24.14%) |
20,550 | -2,850 | 15,675 |
| 3,825 | - | 150 |
115.90 (6.55%) |
1,885.9 | 24200.00 | 3.1 |
-0.30 (-8.82%) |
146,175 | 18,300 | 128,100 |
| 225 | - | 75 |
140.55 (8.19%) |
1,855.65 | 24250.00 | 3.45 |
0.25 (7.81%) |
28,200 | -300 | 5,100 |
| 75 | -75 | 150 |
115.05 (6.88%) |
1,788.4 | 24300.00 | 3 |
-0.45 (-13.04%) |
194,925 | 6,450 | 44,700 |
| 75 | - | - |
-5.95 (-0.37%) |
1,622.25 | 24350.00 | 3.8 |
0.10 (2.70%) |
6,225 | -75 | 4,125 |
| 75 | -75 | 225 |
117.70 (7.48%) |
1,690.95 | 24400.00 | 3.65 |
-0.25 (-6.41%) |
230,100 | 48,150 | 111,225 |
| 150 | 75 | 150 |
125.15 (8.23%) |
1,646.3 | 24450.00 | 3.55 |
-0.45 (-11.25%) |
13,950 | 600 | 8,550 |
| 675 | 75 | 225 |
136.30 (9.39%) |
1,587.9 | 24500.00 | 3.7 |
-0.70 (-15.91%) |
702,300 | 103,800 | 439,200 |
| 75 | - | 150 |
126.35 (8.88%) |
1,548.45 | 24550.00 | 4.1 |
-0.40 (-8.89%) |
14,100 | 1,875 | 6,750 |
| 225 | 150 | 300 |
153.15 (11.31%) |
1,506.95 | 24600.00 | 4.2 |
-0.55 (-11.58%) |
280,875 | -10,500 | 85,500 |
| 150 | - | 150 |
132.50 (10.04%) |
1,452.4 | 24650.00 | 4.25 |
-0.80 (-15.84%) |
42,075 | 8,025 | 13,050 |
| 300 | 150 | 375 |
131.60 (10.33%) |
1,406 | 24700.00 | 4.25 |
-1.05 (-19.81%) |
648,825 | 26,400 | 144,825 |
| 75 | - | 150 |
137.95 (11.45%) |
1,342.8 | 24750.00 | 5.05 |
-0.70 (-12.17%) |
59,700 | 11,400 | 37,275 |
| 600 | 150 | 300 |
133.55 (11.40%) |
1,305 | 24800.00 | 5.35 |
-0.75 (-12.30%) |
1,152,375 | 38,325 | 436,500 |
| 75 | - | 150 |
117.15 (10.41%) |
1,242.15 | 24850.00 | 5.65 |
-0.95 (-14.39%) |
63,750 | -975 | 22,350 |
| 450 | 375 | 450 |
123.80 (11.51%) |
1,199 | 24900.00 | 5.8 |
-1.15 (-16.55%) |
960,825 | 75 | 176,175 |
| 75 | -75 | 150 |
139.70 (13.85%) |
1,148.65 | 24950.00 | 6.35 |
-1.35 (-17.53%) |
120,450 | 12,600 | 40,050 |
| 20,550 | -13,575 | 32,025 |
129.95 (13.28%) |
1,108.45 | 25000.00 | 6.6 |
-1.70 (-20.48%) |
2,229,225 | 182,700 | 776,250 |
| 225 | - | 300 |
157.50 (17.62%) |
1,051.15 | 25050.00 | 7.25 |
-2.05 (-22.04%) |
163,575 | 11,175 | 53,100 |
| 15,300 | 13,875 | 16,725 |
132.85 (15.15%) |
1,009.7 | 25100.00 | 7.7 |
-2.80 (-26.67%) |
1,596,450 | 194,550 | 469,875 |
| 75 | - | 150 |
130.60 (15.98%) |
947.8 | 25150.00 | 8.2 |
-3.95 (-32.51%) |
439,725 | -34,800 | 88,800 |
| 20,775 | 9,675 | 167,850 |
130.55 (16.69%) |
912.7 | 25200.00 | 9.1 |
-4.60 (-33.58%) |
2,575,350 | -26,475 | 583,875 |
| 1,350 | 900 | 1,500 |
108.25 (14.53%) |
853.25 | 25250.00 | 9.8 |
-6.25 (-38.94%) |
518,325 | 6,375 | 91,125 |
| 45,300 | -193,200 | 270,600 |
117.30 (16.80%) |
815.45 | 25300.00 | 10.5 |
-8.35 (-44.30%) |
3,115,275 | 15,450 | 649,575 |
| 600 | -150 | 150 |
117.90 (18.77%) |
746 | 25350.00 | 11.8 |
-10.05 (-46.00%) |
1,079,400 | -750 | 132,900 |
| 20,400 | -17,775 | 37,800 |
117.15 (19.49%) |
718.2 | 25400.00 | 13 |
-12.65 (-49.32%) |
3,988,650 | 41,775 | 714,375 |
| 1,950 | -450 | 2,100 |
111.55 (20.06%) |
667.65 | 25450.00 | 15.1 |
-15.65 (-50.89%) |
1,071,825 | 26,925 | 209,925 |
| 156,450 | 3,675 | 198,000 |
114.00 (22.27%) |
625.95 | 25500.00 | 16.8 |
-19.15 (-53.27%) |
6,733,800 | 1,192,800 | 1,958,025 |
| 7,800 | -525 | 10,950 |
113.40 (24.41%) |
578 | 25550.00 | 19.6 |
-23.05 (-54.04%) |
1,284,000 | 26,025 | 248,250 |
| 134,850 | 18,825 | 259,650 |
107.95 (25.41%) |
532.7 | 25600.00 | 23.5 |
-26.75 (-53.23%) |
4,726,650 | -33,525 | 916,125 |
| 15,000 | -6,375 | 35,850 |
99.95 (26.02%) |
484.15 | 25650.00 | 27.85 |
-31.95 (-53.43%) |
1,587,150 | 190,950 | 379,875 |
| 128,400 | 3,825 | 389,175 |
94.80 (27.43%) |
440.4 | 25700.00 | 33.4 |
-37.30 (-52.76%) |
4,513,200 | 390,225 | 1,070,175 |
| 50,250 | -17,025 | 135,300 |
90.50 (29.45%) |
397.85 | 25750.00 | 40.8 |
-42.10 (-50.78%) |
2,069,850 | 81,450 | 343,575 |
| 384,525 | -82,050 | 1,290,150 |
87.00 (31.96%) |
359.25 | 25800.00 | 49.6 |
-47.90 (-49.13%) |
5,260,950 | 667,350 | 1,571,550 |
| 193,800 | -23,250 | 483,675 |
77.80 (32.51%) |
317.1 | 25850.00 | 60 |
-54.35 (-47.53%) |
2,092,500 | 265,875 | 548,850 |
| 663,750 | -190,650 | 2,782,275 |
71.30 (34.09%) |
280.45 | 25900.00 | 72.1 |
-61.00 (-45.83%) |
5,672,475 | 348,000 | 1,127,700 |
| 185,325 | 4,800 | 1,715,475 |
68.15 (37.89%) |
248 | 25950.00 | 85 |
-69.40 (-44.95%) |
2,708,775 | 431,925 | 591,225 |
| 1,464,675 | 148,275 | 9,655,275 |
58.30 (37.93%) |
212 | 26000.00 | 103.25 |
-74.15 (-41.80%) |
9,480,600 | 925,200 | 1,599,225 |
| 301,725 | 94,125 | 2,758,200 |
51.20 (39.38%) |
181.2 | 26050.00 | 122 |
-82.60 (-40.37%) |
2,208,450 | 211,575 | 310,950 |
| 1,027,500 | 381,225 | 6,576,450 |
43.80 (40.11%) |
153 | 26100.00 | 143.1 |
-89.10 (-38.37%) |
4,377,750 | 505,800 | 735,075 |
| 333,600 | 42,375 | 2,489,475 |
37.90 (41.88%) |
128.4 | 26150.00 | 168.65 |
-96.05 (-36.29%) |
599,250 | 60,975 | 122,775 |
| 1,392,375 | 460,500 | 9,057,150 |
32.70 (44.25%) |
106.6 | 26200.00 | 196.1 |
-102.25 (-34.27%) |
1,839,150 | 230,250 | 463,350 |
| 349,800 | -90,225 | 2,837,625 |
26.10 (43.25%) |
86.45 | 26250.00 | 227 |
-107.05 (-32.05%) |
168,525 | 66,675 | 97,725 |
| 1,049,550 | 287,775 | 5,628,525 |
20.95 (43.15%) |
69.5 | 26300.00 | 260 |
-111.10 (-29.94%) |
703,275 | 23,550 | 263,775 |
| 407,025 | 157,050 | 2,097,150 |
16.50 (42.75%) |
55.1 | 26350.00 | 294.35 |
-118.90 (-28.77%) |
65,175 | 33,000 | 65,625 |
| 717,900 | 169,650 | 4,176,600 |
12.70 (41.23%) |
43.5 | 26400.00 | 333.95 |
-121.50 (-26.68%) |
224,325 | 65,775 | 127,050 |
| 269,175 | 122,325 | 1,982,175 |
9.25 (37.60%) |
33.85 | 26450.00 | 373.8 |
-128.40 (-25.57%) |
9,900 | -825 | 3,075 |
| 2,096,025 | 1,114,875 | 8,085,600 |
6.25 (31.65%) |
26 | 26500.00 | 415 |
-126.00 (-23.29%) |
240,900 | 76,275 | 160,425 |
| 256,125 | 129,750 | 1,262,025 |
4.45 (29.08%) |
19.75 | 26550.00 | 458.1 |
-132.40 (-22.42%) |
2,475 | 525 | 1,200 |
| 800,850 | 158,775 | 3,584,550 |
3.90 (32.23%) |
16 | 26600.00 | 506.85 |
-133.30 (-20.82%) |
95,250 | 34,875 | 59,625 |
| 184,650 | 21,975 | 943,950 |
1.80 (18.18%) |
11.7 | 26650.00 | 554 |
-134.85 (-19.58%) |
450 | 225 | 525 |
| 734,250 | 245,775 | 2,764,650 |
1.40 (17.39%) |
9.45 | 26700.00 | 600 |
-130.40 (-17.85%) |
23,325 | 7,050 | 10,875 |
| 175,125 | 82,800 | 741,225 |
1.15 (16.79%) |
8 | 26750.00 | 661.55 |
-132.35 (-16.67%) |
225 | - | 2,025 |
| 829,875 | 382,350 | 2,304,300 |
0.85 (14.66%) |
6.65 | 26800.00 | 697.95 |
-133.95 (-16.10%) |
37,575 | -5,775 | 19,800 |
| 162,450 | 53,175 | 700,050 |
0.20 (3.88%) |
5.35 | 26850.00 | 753 |
-121.80 (-13.92%) |
225 | 150 | 150 |
| 440,775 | 248,250 | 1,289,925 |
0.30 (6.67%) |
4.8 | 26900.00 | 796.75 |
-148.35 (-15.70%) |
11,625 | 10,275 | 10,575 |
| 83,625 | 27,525 | 304,275 |
0.45 (10.59%) |
4.7 | 26950.00 | 850.4 |
-142.15 (-14.32%) |
150 | - | 375 |
| 2,441,250 | 1,531,050 | 5,071,725 |
0.55 (14.67%) |
4.3 | 27000.00 | 894 |
-133.00 (-12.95%) |
14,325 | 10,050 | 11,700 |
| 56,175 | 24,600 | 151,050 | - | 3.35 | 27050.00 | 958 |
-110.90 (-10.38%) |
900 | 150 | 375 |
| 477,900 | 112,350 | 879,825 |
-0.30 (-9.09%) |
3 | 27100.00 | 1,002 |
-141.30 (-12.36%) |
300 | 300 | 975 |
| 37,425 | 35,025 | 73,275 |
0.50 (17.54%) |
3.35 | 27150.00 | 1,043.95 |
-125.65 (-10.74%) |
150 | 75 | 225 |
| 392,775 | 146,700 | 686,850 |
-0.10 (-3.57%) |
2.7 | 27200.00 | 1,091 |
-130.95 (-10.72%) |
600 | 375 | 600 |
| 12,675 | 12,675 | 24,375 |
-97.90 (-96.98%) |
3.05 | 27250.00 | 1,159.4 |
-117.15 (-9.18%) |
150 | - | 75 |
| 135,000 | 48,975 | 310,350 |
0.15 (6.12%) |
2.6 | 27300.00 | 1,203.45 |
-138.90 (-10.35%) |
225 | 75 | 225 |
| 11,025 | 10,125 | 12,150 |
-0.35 (-13.73%) |
2.2 | 27350.00 | 1,236.7 |
-140.15 (-10.18%) |
150 | 75 | 225 |
| 38,925 | 3,525 | 91,275 |
0.10 (4.44%) |
2.35 | 27400.00 | 1,287.85 |
-135.25 (-9.50%) |
300 | 75 | 150 |
| 14,400 | 3,075 | 16,050 |
0.05 (2.50%) |
2.05 | 27450.00 | 1,344.2 |
-125.85 (-8.56%) |
300 | - | 150 |
| 308,550 | 146,625 | 540,450 |
0.25 (13.51%) |
2.1 | 27500.00 | 1,404.15 |
-123.15 (-8.06%) |
375 | 225 | 525 |
| 4,350 | 525 | 14,175 |
-0.40 (-21.05%) |
1.5 | 27550.00 | 1,439.5 |
-148.90 (-9.37%) |
150 | - | 150 |
| 70,200 | 33,675 | 99,675 |
0.05 (2.86%) |
1.8 | 27600.00 | 1,507.8 |
-136.90 (-8.32%) |
150 | 75 | 300 |
| 2,475 | 675 | 5,550 |
-1.30 (-48.15%) |
1.4 | 27650.00 | 1,532.3 |
-139.55 (-8.35%) |
150 | - | 75 |
| 46,950 | 43,125 | 73,050 |
-0.20 (-12.12%) |
1.45 | 27700.00 | 1,591.5 |
-126.25 (-7.35%) |
150 | 75 | 225 |
| 11,925 | 3,525 | 14,325 |
-0.50 (-27.78%) |
1.3 | 27750.00 | 1,642.7 |
-266.70 (-13.97%) |
150 | 75 | 225 |
| 77,850 | 45,750 | 110,325 |
-0.15 (-9.68%) |
1.4 | 27800.00 | 1,682.85 |
-138.05 (-7.58%) |
150 | 75 | 300 |
| 450 | - | 6,375 |
-0.25 (-16.67%) |
1.25 | 27850.00 | 1,742.45 |
-266.30 (-13.26%) |
150 | 75 | 150 |
| 53,025 | 6,975 | 35,100 |
-0.25 (-16.13%) |
1.3 | 27900.00 | 1,791.55 |
-262.45 (-12.78%) |
150 | 75 | 150 |
| 35,925 | -225 | 19,800 |
0.30 (20.00%) |
1.8 | 27950.00 | 1,840.55 |
-264.40 (-12.56%) |
150 | 75 | 150 |
