-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 206 | 136.70 | 136.90 | 260 |
| 2704 | 136.65 | 136.95 | 449 |
| 1400 | 136.60 | 137.00 | 4239 |
| 1875 | 136.55 | 137.05 | 340 |
| 1144 | 136.50 | 137.10 | 838 |
| 56878 | Total | Total | 109177 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 206 | 136.70 | 136.90 | 260 |
| 2704 | 136.65 | 136.95 | 449 |
| 1400 | 136.60 | 137.00 | 4239 |
| 1875 | 136.55 | 137.05 | 340 |
| 1144 | 136.50 | 137.10 | 838 |
| 56878 | Total | Total | 109177 |
| Open | 135.76 |
| Previous Close | 135.76 |
| Volume | 528,752.00 |
| Value (Lacs) | 724.39 |
| VWAP | 136.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,140 |
| High | 138.50 |
| Low | 135.56 |
| UC Limit | 162.91 |
| LC Limit | 108.61 |
| 52 Week High | 166.76 |
| 52 Week Low | 104.80 |
| Face Value | 1.00 |
| All Time High | 212.95 |
| All Time Low | 0.50 |
| 20D Avg Volume | 8,792,927 |
| 20D Avg Delivery(%) | 14.61 |
| Book Value Per Share | 50.26 |
| Dividend Yield | 1.24 |
| TTM EPS See historical trend | 3.68 (-50.24% YoY) |
| TTM PE See historical trend | 37.23 (High PE) |
| P/B See historical trend | 2.73 (Average P/B) |
| Sector PE | 25.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Welspun Living has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.15% (2009) | 6.71% | -11.56% (2014) | -5.47% | -1.88% |
Welspun Living Consolidated September 2025 Net Sales at Rs 2,440.91 crore, down 15.04% Y-o-Y Nov 19 2025 01:38 PM
Welspun Living Standalone September 2025 Net Sales at Rs 1,843.23 crore, down 23.08% Y-o-Y Nov 13 2025 12:10 PM
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Gokaldas Exports, Welspun Living, other textile stocks surge up to 7% on India-US trade talk hopes Sep 17 2025 01:48 PM
5 percent kya badha roz 2 percent correct ho raha hai View more
Posted by : RachenRbhansali
Posted by : The Fixed Income
Repost this message
Lock in Secured NBFC Bond Built for Steady Wealth Creation 9.75% MUTHOOTTU MINI FINANCIERS LIMITED 2028 ✔️ Coupon: 9.75% ✔️ Rating: ICRA A Stable ✔️ Tenor: 2y 10m (Maturity: 27/Oct/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A short-term, high-return investment option offering stable, predictable income for investors who prioritise security and consistency. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpnPT0=/975-muthoottu-mini-financiers-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 38081706 | Price 205.21 | % Traded 4.15 |
| Qty 10912547 | Price 205.21 | % Traded 1.19 |
| Qty 9747063 | Price 205.21 | % Traded 1.06 |
| Qty 5593052 | Price 205.21 | % Traded 0.61 |
| Qty 3500000 | Price 205.21 | % Traded 0.38 |
| Qty 2046081 | Price 205.21 | % Traded 0.22 |
| Qty 1929943 | Price 205.21 | % Traded 0.21 |
| Qty 1500000 | Price 205.21 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5876192 | Price 143.5 | % Traded 0.59 |
| Qty 5876190 | Price 143.4 | % Traded 0.59 |
| Qty 6575675 | Price 125.11 | % Traded 0.68 |
| Qty 6575675 | Price 125.01 | % Traded 0.68 |
| Qty 5079962 | Price 142.45 | % Traded 0.55 |
| Qty 5079962 | Price 142.38 | % Traded 0.55 |
| Qty 9296046 | Price 133.96 | % Traded 0.96 |
| Qty 9296046 | Price 134.01 | % Traded 0.96 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Living | 136.81 | 0.77 | 13,122.17 | 37.18 | 2.72 | 13.25 | -16.24 | 643 | 10,545 | 0.51 |
| Page Industries | 36,430.00 | 1.92 | 40,633.56 | 53.17 | 28.88 | 51.81 | -25.43 | 729 | 4,934 | 0.00 |
| KPR Mill | 973.60 | -0.10 | 33,279.01 | 39.74 | 6.65 | 16.29 | -15.36 | 815 | 6,387 | 0.09 |
| Swan Corp | 471.00 | 0.60 | 14,763.82 | 25.43 | 2.28 | 10.28 | -36.37 | 873 | 4,937 | 0.38 |
| Trident | 27.08 | 0.48 | 13,799.85 | 31.13 | 3.22 | 8.00 | -20.98 | 370 | 6,987 | 0.34 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
