- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 150.05 | 158.00 | 100 |
| 30 | 150.00 | 168.00 | 2 |
| 7 | 149.55 | 169.85 | 11 |
| 30 | 144.15 | 179.00 | 90 |
| 50 | 137.50 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 150.05 | 158.00 | 100 |
| 30 | 150.00 | 168.00 | 2 |
| 7 | 149.55 | 169.85 | 11 |
| 30 | 144.15 | 179.00 | 90 |
| 50 | 137.50 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 154.89 |
| Previous Close | 153.70 |
| Volume | 4,230.00 |
| Value (Lacs) | 6.65 |
| VWAP | 154.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 204 |
| High | 158.00 |
| Low | 153.79 |
| UC Limit | 184.44 |
| LC Limit | 122.96 |
| 52 Week High | 237.90 |
| 52 Week Low | 126.06 |
| Face Value | 10.00 |
| All Time High | 527.10 |
| All Time Low | 3.50 |
| 20D Avg Volume | 5,492 |
| 20D Avg Delivery(%) | 84.85 |
| Book Value Per Share | 111.70 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 12.40 (+45.92% YoY) |
| TTM PE See historical trend | 12.68 (Average PE) |
| P/B See historical trend | 1.41 (Average P/B) |
| Sector PE | 28.75 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years Shiva Texyarn has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 28.25% (2018) | 13.36% | -28.88% (2019) | -15.12% | 8.61% |
Shiva Texyarn Standalone December 2025 Net Sales at Rs 76.42 crore, up 1.53% Y-o-Y Feb 16 2026 12:54 PM
Shiva Texyarn Standalone September 2025 Net Sales at Rs 105.05 crore, up 10.36% Y-o-Y Nov 11 2025 11:25 AM
Shiva Texyarn Consolidated September 2025 Net Sales at Rs 105.05 crore, up 10.36% Y-o-Y Nov 05 2025 04:21 PM
Shiva Texyarn Standalone June 2025 Net Sales at Rs 76.18 crore, up 25.55% Y-o-Y Aug 07 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 488141 | Price 151 | % Traded 3.75 |
| Qty 488141 | Price 151 | % Traded 3.75 |
| Qty 74891 | Price 217.91 | % Traded 0.65 |
| Qty 70703 | Price 217.8 | % Traded 0.61 |
| Qty 265000 | Price 190 | % Traded 2.08 |
| Qty 265000 | Price 190 | % Traded 2.08 |
| Qty 265000 | Price 184.37 | % Traded 2.00 |
| Qty 265000 | Price 184.1 | % Traded 1.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 488,141 | Price 151.00 | % Traded 0.00 |
| Qty 488,141 | Price 151.00 | % Traded 0.00 |
| Qty 74,891 | Price 217.91 | % Traded 0.00 |
| Qty 70,703 | Price 217.80 | % Traded 0.00 |
| Qty 265,000 | Price 190.00 | % Traded 2.05 |
| Qty 265,000 | Price 190.00 | % Traded 2.05 |
| Qty 265,000 | Price 190.00 | % Traded 0.00 |
| Qty 265,000 | Price 190.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
