-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 261 | 139.30 | 139.65 | 70 |
| 423 | 139.25 | 139.70 | 275 |
| 1 | 139.10 | 139.75 | 254 |
| 4 | 139.05 | 139.85 | 6 |
| 286 | 139.00 | 139.95 | 4 |
| 10002 | Total | Total | 9313 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 261 | 139.30 | 139.65 | 70 |
| 423 | 139.25 | 139.70 | 275 |
| 1 | 139.10 | 139.75 | 254 |
| 4 | 139.05 | 139.85 | 6 |
| 286 | 139.00 | 139.95 | 4 |
| 10002 | Total | Total | 9313 |
| Open | 139.50 |
| Previous Close | 140.91 |
| Volume | 20,693.00 |
| Value (Lacs) | 28.92 |
| VWAP | 140.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,485 |
| High | 140.95 |
| Low | 139.40 |
| UC Limit | 169.09 |
| LC Limit | 112.72 |
| 52 Week High | 161.48 |
| 52 Week Low | 97.97 |
| Face Value | 10.00 |
| All Time High | 296.35 |
| All Time Low | 77.00 |
| 20D Avg Volume | 1,044,907 |
| 20D Avg Delivery(%) | 15.86 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (-72.06% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 20.83 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Suryoday Small Finance Bank has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.59% (2022) | 20.59% | -3.38% (2021) | -1.90% | 2.60% |
Suryoday SFB shares rise 5% as Paytm launches UPI-based credit line product with lender Sep 17 2025 06:19 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
Stocks to Watch Today: Sun Pharma, eClerx, IEX, Anant Raj, REC, Aether Industries, L&T, Enviro Infra, GR Infraprojects, Adani Enterprises in focus on 25 July Jul 25 2025 03:20 AM
Stocks to Watch Today: Emcure Pharma, Bajaj Finance, Bandhan Bank, Marico, Sterling Powergensys, Piramal Pharma, Godavari Biorefineries in focus on 4 July Jul 04 2025 04:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 690506 | Price 153.38 | % Traded 0.64 |
| Qty 690506 | Price 153.49 | % Traded 0.64 |
| Qty 607018 | Price 152.63 | % Traded 0.56 |
| Qty 607018 | Price 152.32 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Suryoday Small | 139.60 | -0.93 | 1,483.81 | 22.74 | 0.77 | 5.96 | -9.34 | 25.83 | 1,953.75 | 7.08 |
| HDFC Bank | 997.40 | -0.31 | 1,534,251.61 | 21.20 | 2.96 | 13.56 | 7.24 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,383.60 | -0.57 | 989,179.04 | 18.56 | 3.17 | 16.45 | 5.13 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,128.10 | -0.84 | 423,226.52 | 22.78 | 2.69 | 14.04 | 21.09 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,278.60 | 0.62 | 396,881.43 | 15.27 | 2.13 | 14.98 | 10.28 | 17.07 | 127,374.09 | 3.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
