
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 1425.05 | 1428.30 | 2 |
| 91 | 1425.00 | 1429.70 | 139 |
| 255 | 1424.30 | 1430.10 | 454 |
| 454 | 1424.25 | 1430.15 | 255 |
| 277 | 1424.15 | 1430.25 | 277 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 1425.05 | 1428.30 | 2 |
| 91 | 1425.00 | 1429.70 | 139 |
| 255 | 1424.30 | 1430.10 | 454 |
| 454 | 1424.25 | 1430.15 | 255 |
| 277 | 1424.15 | 1430.25 | 277 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,463.00 |
| Previous Close | 1,453.10 |
| Volume | 1,907,383.00 |
| Value (Lacs) | 27,256.50 |
| VWAP | 1,434.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 308,684 |
| High | 1,463.50 |
| Low | 1,422.30 |
| UC Limit | 1,598.40 |
| LC Limit | 1,307.80 |
| 52 Week High | 1,494.00 |
| 52 Week Low | 995.65 |
| Face Value | 2.00 |
| All Time High | 1,621.40 |
| All Time Low | 50.73 |
| 20D Avg Volume | 2,215,387 |
| 20D Avg Delivery(%) | 54.74 |
| Book Value Per Share | 264.69 |
| Dividend Yield | 0.49 |
| TTM EPS See historical trend | 52.28 (+23.98% YoY) |
| TTM PE See historical trend | 27.33 (Average PE) |
| P/B See historical trend | 5.40 (High P/B) |
| Sector PE | 122.42 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Adani Ports and Special Economic Zone has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 18.91% (2016) | 6.99% | -9.39% (2010) | -3.79% | 0.65% |
Chartist Talk: Centrumu2019s Nilesh Jain bets on 4 stocks for Muhurat Trading to generate alpha in Samvat 2082 Oct 18 2025 06:25 AM
Trade Spotlight: How should you trade Adani Ports, Cholamandalam Investment, Prestige Estates, Larsen & Toubro, Bajaj Finserv, and others on October 16? Oct 16 2025 02:28 AM
Markets snap 2-day gains: Sensex, Nifty down 0.4% amid weak global cues; IT, FMCG among key laggards Oct 13 2025 12:46 PM
Bears halt 3-day rally as Sensex falls 400 pts, Nifty slips below 25,350; profit booking hits IT, auto, FMCG; Adani stocks buck trend Sep 19 2025 04:21 PM
| Qty 198609 | Price 1431.7 | % Traded 0.01 |
| Qty 198609 | Price 1431.7 | % Traded 0.01 |
| Qty 109600 | Price 1082.6 | % Traded 0.01 |
| Qty 109600 | Price 1082.6 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports | 1,429.00 | -1.66 | 308,683.86 | 27.33 | 5.40 | 17.81 | 6.61 | 10,919 | 31,078 | 0.73 |
| GMR Airports | 93.20 | 0.96 | 98,409.66 | - | - | 0.00 | 13.34 | -1,001 | 10,414 | -15.03 |
| IRB Infra | 43.52 | 0.30 | 26,281.73 | 4.02 | 1.89 | 32.68 | -17.20 | 6,617 | 7,613 | 1.04 |
| RITES | 246.63 | -0.71 | 11,853.13 | 30.04 | 4.59 | 14.57 | -15.15 | 411 | 2,217 | 0.00 |
| Capital Infra T | 75.99 | 0.22 | 2,092.76 | - | 0.58 | -3.39 | - | -76 | 404 | 1.04 |