BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 19212.80 | 19243.90 | 1 |
3 | 19212.75 | 19243.95 | 4 |
1 | 19212.70 | 19244.45 | 1 |
6 | 19212.65 | 19244.50 | 7 |
8 | 19211.05 | 19245.00 | 1 |
1864 | Total | Total | 1222 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 19212.80 | 19243.90 | 1 |
3 | 19212.75 | 19243.95 | 4 |
1 | 19212.70 | 19244.45 | 1 |
6 | 19212.65 | 19244.50 | 7 |
8 | 19211.05 | 19245.00 | 1 |
1864 | Total | Total | 1222 |
Open | 19,040.00 |
Previous Close | 18,925.00 |
Volume | 13,002.00 |
Value (Lacs) | 2,483.12 |
VWAP | 19,143.57 |
Beta | |
Mkt Cap (Rs. Cr.) | 85,124 |
High | 19,259.00 |
Low | 19,000.00 |
UC Limit | 22,710.00 |
LC Limit | 15,140.00 |
52 Week High | 21,800.00 |
52 Week Low | 8,801.00 |
Face Value | 2.00 |
All Time High | 21,800.00 |
All Time Low | 781.10 |
20D Avg Volume | 39,828 |
20D Avg Delivery(%) | 281.52 |
Book Value Per Share | -- |
Dividend Yield | 0.03 |
TTM EPS See historical trend | 0.00 (+179.71% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (High P/B) |
Sector PE | 195.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 6 years Hitachi Energy India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.26% (2024) | 11.72% | -6.83% (2023) | -4.59% | 3.56% |
Hitachi Energy India shares rise 2.08% in Wednesday's trading session Sep 03 2025 11:23 AM
Hitachi Energy India Invests u20b9300 Crore to Expand Mysuru Facility Sep 01 2025 12:29 PM
Hitachi Energy India shares decline amid volume surge in today's session Aug 28 2025 12:32 PM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hitachi Energy | 19,095.00 | 0.90 | 85,110.93 | 168.49 | 60.66 | 9.11 | 62.30 | 383 | 6,384 | 0.00 |
Siemens Energy | 3,394.60 | 0.16 | 120,888.67 | 119.19 | 31.96 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 744.60 | 0.59 | 117,250.33 | 116.89 | 33.26 | 25.44 | 8.31 | 977 | 9,908 | 0.00 |
Siemens | 3,165.00 | 0.34 | 112,712.14 | 46.01 | 7.34 | 17.68 | -52.66 | 2,718 | 22,239 | 0.00 |
ABB India | 5,176.80 | 0.27 | 109,700.73 | 61.10 | 16.17 | 26.45 | -32.33 | 1,874 | 12,188 | 0.00 |