
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 19120.00 | 19225.00 | 2 |
| 2 | 19115.00 | 19230.00 | 2 |
| 2 | 19101.00 | 19295.00 | 5 |
| 2 | 19100.00 | 19300.00 | 10 |
| 10 | 19001.00 | 19301.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 19120.00 | 19225.00 | 2 |
| 2 | 19115.00 | 19230.00 | 2 |
| 2 | 19101.00 | 19295.00 | 5 |
| 2 | 19100.00 | 19300.00 | 10 |
| 10 | 19001.00 | 19301.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 18,920.00 |
| Previous Close | 18,980.00 |
| Volume | 117,735.00 |
| Value (Lacs) | 22,640.44 |
| VWAP | 19,025.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 85,713 |
| High | 19,300.00 |
| Low | 18,755.00 |
| UC Limit | 20,875.00 |
| LC Limit | 17,085.00 |
| 52 Week High | 22,840.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 22,840.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 120.53 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+242.26% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 195.21 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Hitachi Energy India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.32% (2024) | 14.94% | -12.81% | -8.66% | 7.07% |
Bullish brokerage calls: Uno Minda up 7.5% on Nomura, CLSA price target hike, Hitachi Energy rises 2% as Jefferies says 'buy' Nov 10 2025 02:49 PM
Hitachi Energy Standalone September 2025 Net Sales at Rs 1,832.55 crore, up 17.94% Y-o-Y Nov 10 2025 12:06 PM
Chartist Talk: Rahul Ghose bullish on Dabur, MCX India; expects Nifty to trade between 25,300 and 25,800 this week Nov 10 2025 06:32 AM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 19,230.00 | 1.32 | 85,712.65 | 119.51 | 20.34 | 9.11 | 52.07 | 383 | 6,384 | 0.00 |
| Siemens | 3,196.50 | 0.52 | 113,833.92 | 54.10 | 8.61 | 15.90 | -59.39 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,242.50 | 1.76 | 111,092.97 | 62.98 | 15.70 | 26.45 | -32.17 | 1,874 | 12,188 | 0.00 |
| CG Power | 666.50 | 0.16 | 104,961.59 | 98.30 | 29.77 | 25.44 | -14.89 | 977 | 9,908 | 0.00 |
| Siemens Energy | 2,905.40 | -3.03 | 103,467.25 | 94.06 | 27.36 | 25.10 | - | 1,100 | 7,826 | 0.00 |