-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 1024.65 | 1026.45 | 10 |
| 1 | 1023.00 | 1026.50 | 6 |
| 5 | 1022.00 | 1027.00 | 20 |
| 88 | 1021.35 | 1027.55 | 88 |
| 25 | 1021.20 | 1028.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 1024.65 | 1026.45 | 10 |
| 1 | 1023.00 | 1026.50 | 6 |
| 5 | 1022.00 | 1027.00 | 20 |
| 88 | 1021.35 | 1027.55 | 88 |
| 25 | 1021.20 | 1028.00 | 100 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,023.80 |
| Previous Close | 1,021.55 |
| Volume | 1,175,321.00 |
| Value (Lacs) | 12,066.43 |
| VWAP | 1,029.17 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 123,330 |
| High | 1,036.00 |
| Low | 1,017.75 |
| UC Limit | 1,123.70 |
| LC Limit | 919.40 |
| 52 Week High | 1,050.00 |
| 52 Week Low | 588.00 |
| Face Value | 10.00 |
| All Time High | 4,236.75 |
| All Time Low | 25.00 |
| 20D Avg Volume | 1,830,993 |
| 20D Avg Delivery(%) | 39.40 |
| Book Value Per Share | 174.69 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 18.77 (+319.63% YoY) |
| TTM PE See historical trend | 54.70 (Low PE) |
| P/B See historical trend | 5.88 (Low P/B) |
| Sector PE | 29.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 11 years Adani Energy Solutions has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.24% (2018) | 16.46% | -13.90% (2024) | -12.91% | 8.45% |
Fitch upgrades outlook on Adani Energy Solutions, Adani Ports to 'Stable'; ratings affirmed at BBB- Nov 04 2025 12:48 PM
Adani Energy Solutions shares jump up to 7% on bullish brokerage calls Oct 29 2025 03:42 PM
Adani Energy Consolidated September 2025 Net Sales at Rs 6,595.83 crore, up 6.66% Y-o-Y Oct 28 2025 12:10 PM
Adani Energy Standalone September 2025 Net Sales at Rs 664.82 crore, up 42% Y-o-Y Oct 28 2025 11:19 AM
The market just gave a signal most traders will miss s.now.22.34.786839.me View more
Posted by : fhf78
If you are looking for charts that actually give useful buy and sell signals, try visiting the Intraday AFL website. I have been using it and the accuracy is surprisingly good. View more
Posted by : Neha_983344
Posted by : The Fixed Income
Repost this message
A High-Return PSU Bond for Stable Wealth Growth 9.42% KERALA INFRASTRUCTURE INVESTMENT FUND BOARD 2034 ✔️ Coupon: 9.42% ✔️ Rating: INDIA RATING AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 9y 1m PSU Bond | High Return Bond | Listed This KIIFB bond adds a layer of stability to your portfolio with state-backed assurance and consistent long-term returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJLdlpnPT0=/942-kerala-infrastructure-investment-fund-board-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11000000 | Price 790 | % Traded 0.91 |
| Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy | 1,026.65 | 0.50 | 123,329.68 | 54.70 | 5.88 | 4.80 | 18.48 | 921 | 23,767 | 1.82 |
| NTPC | 328.45 | -0.53 | 318,487.00 | 13.41 | 1.89 | 12.72 | -10.43 | 21,739 | 188,138 | 1.34 |
| Adani Power | 149.55 | -2.43 | 288,402.61 | 23.97 | 5.12 | 24.27 | 41.93 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 274.20 | 0.24 | 255,022.56 | 16.78 | 2.75 | 16.75 | -12.13 | 15,631 | 45,792 | 1.41 |
| Tata Power | 386.25 | -1.65 | 123,419.99 | 30.46 | 3.66 | 11.07 | -4.56 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
