-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 217.30 | 217.80 | 261 |
| 3798 | 217.25 | 217.90 | 100 |
| 94 | 217.20 | 218.00 | 10 |
| 166 | 217.15 | 218.05 | 166 |
| 24 | 217.10 | 218.10 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 217.30 | 217.80 | 261 |
| 3798 | 217.25 | 217.90 | 100 |
| 94 | 217.20 | 218.00 | 10 |
| 166 | 217.15 | 218.05 | 166 |
| 24 | 217.10 | 218.10 | 400 |
| 0 | Total | Total | 0 |
| Open | 215.00 |
| Previous Close | 215.01 |
| Volume | 1,025,887.00 |
| Value (Lacs) | 2,236.02 |
| VWAP | 215.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,090 |
| High | 218.70 |
| Low | 212.59 |
| UC Limit | 258.01 |
| LC Limit | 172.01 |
| 52 Week High | 475.45 |
| 52 Week Low | 196.60 |
| Face Value | 1.00 |
| All Time High | 828.00 |
| All Time Low | 69.70 |
| 20D Avg Volume | 708,218 |
| 20D Avg Delivery(%) | 71.26 |
| Book Value Per Share | 20.13 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -15.89 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 10.83 (Average P/B) |
| Sector PE | 42.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Sterling and Wilson Renewable Energy has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 31.07% (2024) | 13.77% | -27.89% (2025) | -15.79% | -1.01% |
Sterling and Wilson Renewable Energy shares rise over 4% today after winning Rs 1,313-crore South Africa project Nov 27 2025 10:22 AM
Sterling Wilson Standalone September 2025 Net Sales at Rs 1,276.07 crore, up 28.12% Y-o-Y Oct 20 2025 09:56 AM
Sterling & Wilson shares down 2% despite orders win worth Rs 1,772 crore Oct 20 2025 09:24 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Vikran Engineering, Sterling and Wilson Renewable Energy, Bondada Engineering, and Kintech Synergy have recently won major solar project contracts from NTPC Renewable Energy Limited NTPC REL in Uttar Pradesh, totaling 1.4 GW of grid-connected solar power capacity. These projects include balance of system BoS work at two sites in Chitrakoot and two in Lalitpur, following a tender issued in December 2024. Vikran Engineering secured the Chitrakoot‑1 project for 400 MW, valued at around ₹4.59 billion, while Sterling and Wilson Renewable Energy will execute the Chitrakoot‑2 project, also 400 MW. Bondada Engineering won the Lalitpur‑1 package for 300 MW with a contract worth ₹3.91 billion, and Kintech Synergy will handle the 300 MW Lalitpur‑2 project View more
Posted by : kaps18
Repost this message
Vikran Engineering, Sterling and Wilson Renewable Energy, Bondada Engineering, and Kintech Synergy have recently won major solar project contracts from NTPC Renewable Energy Limited NTPC REL in Uttar Pradesh, totaling 1.4 GW of grid-connected solar power capacity. These projects include balance of system BoS work at two sites in Chitrakoot and two in Lalitpur, following a tender issued in December 2024. Vikran Engineering secured the Chitrakoot‑1 project for 400 MW, valued at around ₹4.59 billion, while Sterling and Wilson Renewable Energy will execute the Chitrakoot‑2 project, also 400 MW. Bondada Engineering won the Lalitpur‑1 package for 300 MW with a contract worth ₹3.91 billion, and Kintech Synergy will handle the 300 MW Lalitpur‑2 project
why this share price is not increasing.. this should now increase... View more
Posted by : HKV22
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1359280 | Price 240.12 | % Traded 0.59 |
| Qty 1359280 | Price 239.91 | % Traded 0.59 |
| Qty 1296119 | Price 240.45 | % Traded 0.56 |
| Qty 1076007 | Price 240.5 | % Traded 0.46 |
| Qty 3644105 | Price 282.2 | % Traded 1.49 |
| Qty 3427631 | Price 282.46 | % Traded 1.40 |
| Qty 13500000 | Price 623.28 | % Traded 5.55 |
| Qty 3150000 | Price 630.01 | % Traded 1.31 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
