
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68 | 168.15 | 168.33 | 275 |
| 1 | 168.10 | 168.55 | 30 |
| 260 | 168.07 | 169.00 | 1240 |
| 100 | 168.01 | 169.50 | 4000 |
| 505 | 168.00 | 169.99 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68 | 168.15 | 168.33 | 275 |
| 1 | 168.10 | 168.55 | 30 |
| 260 | 168.07 | 169.00 | 1240 |
| 100 | 168.01 | 169.50 | 4000 |
| 505 | 168.00 | 169.99 | 100 |
| 0 | Total | Total | 0 |
| Open | 168.70 |
| Previous Close | 168.74 |
| Volume | 445,707.00 |
| Value (Lacs) | 749.77 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,476 |
| High | 169.00 |
| Low | 168.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 174.00 |
| 52 Week Low | 138.04 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 607,655 |
| 20D Avg Delivery(%) | 90.96 |
| Book Value Per Share | 68.62 |
| Dividend Yield | 7.94 |
| TTM EPS See historical trend | 3.30 |
| TTM PE See historical trend | 50.98 |
| P/B See historical trend | 2.45 |
| Sector PE | 10.99 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years IndiGrid InvIT Fund has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.71% (2020) | 4.61% | -3.19% (2018) | -1.14% | 0.78% |
IndiGrid Infra Standalone September 2025 Net Sales at Rs 777.99 crore, up 10.18% Y-o-Y Nov 18 2025 03:04 PM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 168.22 | -0.31 | 14,476.01 | 50.98 | 2.45 | 5.39 | 16.75 | 296 | 2,965 | 3.64 |
| NTPC | 322.60 | 0.31 | 312,814.45 | 13.17 | 1.86 | 12.72 | -11.74 | 21,739 | 188,138 | 1.34 |
| Adani Power | 140.58 | -0.42 | 271,104.24 | 22.53 | 5.09 | 24.27 | 35.37 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 264.80 | -0.26 | 246,279.99 | 16.21 | 2.66 | 16.75 | -19.16 | 15,631 | 45,792 | 1.41 |
| Tata Power | 380.15 | 0.08 | 121,470.83 | 29.98 | 3.61 | 11.07 | -12.57 | 3,982 | 65,478 | 1.62 |