you are here:
Success
Alert
Please select a Day.
Info
1,522.50
-80.10 (-5.00%)

As on 14 Jun, 2021 | 03:59

Trade
Day Range
1522.50
1522.50
L H
52 Week Range
189.85
1644.95
L H
Volume
89,006
*
i

* BSE Market Depth (14 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1517.25 69345
0 0.00 1517.50 1
0 0.00 1517.55 100
0 0.00 1518.00 29
0 0.00 1520.00 1099
0 Total Total 0
Bid / Ask
0.00 / 0.00
1,517.25
-79.85 (-5.00%)

As on 14 Jun, 2021 | 04:00

Day Range
1517.25
1517.25
L H
52 Week Range
177.00
1647.70
L H
Volume
13,215
*
i

* BSE Market Depth (14 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1517.25 69345
0 0.00 1517.50 1
0 0.00 1517.55 100
0 0.00 1518.00 29
0 0.00 1520.00 1099
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,522.50
          Previous Close1,602.60
          UC Limit1,682.70
          LC Limit1,522.50
          Volume89,006.00
          VWAP1,522.50
          Mkt Cap (Rs. Cr.)167,446
          20D Avg Volume2,958,462
          20D Avg Delivery--
          Beta0.900.81
          Face Value10.00
          TTM EPS11.13
          TTM PE136.79
          Sector PE12.45
          Book Value Per Share91.13
          P/B16.71
          Dividend Yield0.00
          P/C65.60

          Advance Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 699.18% away from 52 week low
          • 7.92% away from 52 week high
          • Outperformer - Adani Transmission up by 33.16% v/s NIFTY 50 up by 7.73% in last 1 month
          • Stock saw 2 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue 37.1%
          NetProfit 2.3%
          OperatingProfit 11.8%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters unpledged 15.75% of shares in last quarter. Total pledge stands at 12.02% of promoter holdings
          • Promoters holding remains unchanged at 74.92% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 0.14% to 0.12% in Mar 2021 qtr
          • Number of MF schemes increased from 14 to 16 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 19.91% to 20.3% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 83 to 101 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 22.47% to 22.84% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 33% BUY
          • 63% SELL
          • 4% HOLD
          63%
          of moneycontrol users recommend selling Adani Trans

          What's your call on Adani Trans today?

          Read 21 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          10 Jun, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 1590000 Price 1592.58 % Traded 0.14 Post Tnx Hold. 9.05%
          10 Jun, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 1280000 Price 1592.58 % Traded 0.12 Post Tnx Hold. 56.48%
          01 Jun, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 8800000 Price 1473.6 % Traded 0.80 Post Tnx Hold. 9.05%
          01 Jun, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 4929700 Price 1473.6 % Traded 0.45 Post Tnx Hold. 56.48%
          31 May, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 360000 Price 1445 % Traded 0.03 Post Tnx Hold. 9.05%
          29 May, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 1500000 Price 1439.8 % Traded 0.14 Post Tnx Hold. 56.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jun, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Mar, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Feb, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Jan, 2021

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          15 Jan, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 Dec, 2020

          Fortitude Trade & Investment Ltd

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Trans 1,522.50 -5.00 167,446.09 136.79 16.71 13.72 650.92 1,289 9,926 2.89
          Power Grid Corp 248.70 0.97 130,109.63 11.00 2.01 17.09 49.55 10,904 37,743 2.14
          NTPC 118.20 -0.51 114,614.59 9.88 0.94 9.76 21.98 11,496 109,464 1.62
          Adani Power 140.90 -4.99 54,344.27 42.83 4.14 9.68 270.79 1,269 26,221 3.79
          Tata Power 123.40 -1.83 39,430.49 34.96 1.56 5.05 195.92 565 32,468 1.72

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"\"Adani House\",","address2":"Nr. Mithakhali Six Roads,,Navrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Ravindra H Dholakia","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"BE","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Ravindra H Dholakia

              Director

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              BE

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>