you are here:
Success
Alert
Please select a Day.
Info
432.85
-10.60 (-2.39%)

As on 15 Jan, 2021 | 04:01

Trade
Day Range
428.00
447.90
L H
52 Week Range
147.50
464.40
L H
Volume
265,713
433.25
-10.20 (-2.30%)

As on 15 Jan, 2021 | 04:00

Day Range
428.00
447.00
L H
52 Week Range
147.50
464.25
L H
Volume
38,185
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open445.95
          Previous Close443.45
          UC Limit532.10
          LC Limit354.80
          Volume265,713.00
          VWAP436.40
          Mkt Cap (Rs. Cr.)47,605
          20D Avg Volume666,420
          20D Avg Delivery255,298
          Beta0.670.65
          Face Value10.00
          TTM EPS8.08
          TTM PE53.57
          Sector PE14.48
          Book Value Per Share57.12
          P/B7.58
          Dividend Yield0.00
          P/C23.09

          Advance Chart

          Click here to expand

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 193.46% away from 52 week low
          • 6.79% away from 52 week high
          • Underperformer - Adani Transmission up by 0.41% v/s NIFTY 50 up by 6.38% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          8

          indicates Strong Financials

          3 year CAGR growth
          Revenue 59.2%
          NetProfit 21.2%
          OperatingProfit 31.3%
          Industry Comparison
          • TTM PE Ratio - Market Runner Up
          • Market Cap - High in industry
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters pledge decreased from 35.78% to 29.11% of holdings in qtr.
          • Promoters remains unchanged at 74.92% in Sep 2020 qtr
          • Mutual Funds have decreased holdings from 0.22% to 0.18% in Sep 2020 qtr
          • Number of Mutual Funds remains unchanged at 14 in Sep 2020 qtr
          • FII/FPI have increased holdings from 19.37% to 19.46% in Sep 2020 qtr.
          • Number of FIIs/FPIs decreased from 89 to 82 in Sep 2020 qtr
          • Institutional Investors have decreased holdings from 22.07% to 22.06% in Sep 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 9 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.
          No Data For Bulk Deals.

          Insider Transaction Summary

          Jan, 07, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 1520000 Price 454.28 % Traded 0.14 Post Tnx Hold. 56.48%
          Dec, 31, 2020

          Fortitude Trade and Investment Ltd.

          Promoter Group
          Qty 30249700 Price 425 % Traded 2.75 Post Tnx Hold. 2.75%
          Dec, 31, 2020

          Universal Trade and Investments Limited

          Promoter Group
          Qty 30249700 Price 425 % Traded 2.75 Post Tnx Hold. 0%
          Dec, 30, 2020

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 2210000 Price 429.14 % Traded 0.20 Post Tnx Hold. 56.48%
          Dec, 29, 2020

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 4435000 Price 433.64 % Traded 0.40 Post Tnx Hold. 56.48%
          Dec, 25, 2020

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 13000000 Price 428.1 % Traded 1.18 Post Tnx Hold. 56.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 21, 2020

          Fortitude Trade & Investment Ltd

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%
          Dec, 10, 2020

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Nov, 02, 2020

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Sep, 09, 2020

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jun, 04, 2020

          Dome Trade & Investment Ltd

          null
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%
          Jun, 04, 2020

          Oasis Trade & Investment Ltd

          null
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Trans 432.85 -2.39 47605.28 53.57 7.58 14.21 29.58 706 11,415 4.51
          Power Grid Corp 203.00 -1.02 106201.27 9.54 1.64 17.09 4.50 10,904 37,743 2.14
          NTPC 100.45 -1.71 99390.83 9.03 0.81 9.76 -18.89 11,496 109,464 1.62
          Tata Power 85.55 -0.47 27336.13 25.61 1.34 5.63 40.48 774 29,136 2.47
          NHPC 24.85 -0.20 24961.91 9.52 0.73 9.16 1.64 3,321 10,008 0.69

          About the Company

          {"success":1,"data":{"address":{"address1":"\"Adani House\",","address2":"Nr. Mithakhali Six Roads,,Navrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Ravindra H Dholakia","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"EQ","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Ravindra H Dholakia

              Director

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              EQ

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>