App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8639.65
555.85 (6.88%)
SENSEX
29523.32
1932.37 (7.00%)

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE931S01010 | SECTOR: Power - Transmission & Equipment

| BSE 197.45 5.10 (2.65%) | |

BSE Live

Apr 07, 13:26
197.45 5.10 (2.65%)
Volume
AVERAGE VOLUME
5-Day
34,593
10-Day
21,724
30-Day
25,517
2,267

  • Prev. Close

    192.35

  • Open Price

    200.00

194.70

Today’s L/H

200.00
147.50

52 Wk L/H

365.80
182.75

L/U Price Band

201.95

  • Bid Price (Qty.)

    196.90 (15)

  • Offer Price (Qty.)

    197.50 (39)

  •  VWAP

    196.35
     Beta
    0.64

  • Market Depth (07 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 196.90 197.50 39
    6 196.85 197.55 15
    39 196.75 197.70 70
    58 196.70 197.85 14
    16 196.65 198.00 14
    924 Total Total 5432
     Market Depth
    BUY 924
    SELL 5432
    15%
    85%

NSE Live

Apr 07, 13:26
197.05 3.10 (1.60%)
Volume
AVERAGE VOLUME
5-Day
205,345
10-Day
404,202
30-Day
358,610
40,176

  • Prev. Close

    193.95

  • Open Price

    191.00

191.00

Today’s L/H

200.00
147.50

52 Wk L/H

366.40
184.30

L/U Price Band

203.60

  • Bid Price (Qty.)

    197.05 (163)

  • Offer Price (Qty.)

    197.35 (37)

  •  VWAP

    196.43
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    67.39%
    5-Day
    72.61%
    8-Day
    83.14%
    Deliverables
    67.39%
  • SMA
    30
    221.29
    50
    264.59
    150
    275.38
    200
    261.14
    SMA
    221.29
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 199.30 204.65 214.30 189.65 184.30 174.65 169.30
Fibonacci 195.38 198.92 204.65 189.65 183.92 180.38 174.65
Camarilla 195.33 196.70 198.08 189.65 192.57 191.20 189.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 190.84
10 189.92
20 191.42
50 261.87
100 290.45
200 260.96
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 200.18 206.42 217.83 188.77 182.53 171.12 164.88
Fibonacci 195.51 199.67 206.42 188.77 182.02 177.86 171.12
Camarilla 195.57 197.19 198.80 188.77 192.33 190.71 189.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 259.57 330.08 386.12 203.53 133.02 76.98 6.47
Fibonacci 251.88 281.74 330.08 203.53 155.19 125.33 76.98
Camarilla 200.65 212.25 223.85 203.53 177.45 165.85 154.25

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,594.77
    • P/E
      -
    • Book Value (Rs)
      15.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      12.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.39
      5-Day
      72.61
      8-Day
      83.14
      76.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,594.77
    • P/E
      27.35
    • Book Value (Rs)
      42.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.27
    • EPS (TTM)
      7.22
    • P/C
      12.88
    • Price/Book
      4.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.39
      5-Day
      72.61
      8-Day
      83.14
      76.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Adani Transmission Ltd.

  • Only Buyers

    Only Buyers in Adani Trans on NSE

    Mar 25, 14:05

  • Only Sellers

    Only Sellers in Adani Trans on NSE

    Mar 24, 10:05

  • Only Sellers

    Only Sellers in Adani Trans on NSE

    Mar 23, 11:05

  • Only Sellers

    Only Sellers in Adani Trans on NSE

    Mar 20, 15:00

  • Only Buyers

    Only Buyers in Adani Trans on NSE

    Mar 18, 15:10

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 14:36

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 14:27

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on BSE

    Mar 13, 13:58

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 12:48

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on BSE

    Mar 13, 12:18

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 12:03

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 11:58

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 11:36

  • Only Sellers

    Only Sellers in Adani Trans on NSE

    Mar 13, 10:25

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on BSE

    Mar 13, 09:31

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 09:27

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 09:24

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 147.50 on NSE

    Mar 13, 09:17

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 163.75 on NSE

    Mar 12, 15:06

  • 52 Week Low

    Adani Trans has hit 52wk low of Rs 163.75 on NSE

    Mar 12, 13:16

News & Videos

Adani Tansmission buys back NCDs worth Rs 125cr

Adani Tansmission buys back NCDs worth Rs 125cr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 07, 09:15
200.00 7.65 (3.98%)
High 200.00
Low 200.00
Prev. Close 192.35

NSE

Apr 07, 09:15
191.00 -2.95 (-1.52%)
High 192.00
Low 191.00
Prev. Close 193.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 192.38 0.06 0.06 260.27 240.38
Other Income 195.28 172.06 182.60 183.76 179.85
PBDIT -1.80 -4.58 -1.46 -5.90 -1.87
Net Profit -9.26 -9.00 1.57 -4.86 -6.54
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,777.52 2,587.95 2,858.08 2,545.56 2,830.02
Other Income 58.20 44.92 31.66 23.60 91.05
PBDIT 1,109.23 1,077.22 1,194.59 871.30 1,026.29
Net Profit 203.67 230.43 213.42 146.70 189.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,099.81 1,099.81
Networth 1,750.33 2,004.14
Total Debt 9,433.10 9,070.60
Net Block 1.15 0.58
Investments 6,957.60 3,782.69
Total Assets 11,183.43 11,074.74

Historical Prices

On
 Current Price %Gain / Loss
Open Price 223.60 200.00
-10.55
High Price 223.70 200.00
-10.59
Low Price 216.50 194.70
-10.07
Close Price 218.20 192.35
-11.85
Volume 11,808 2,316
-80.39
On
 Current Price %Gain / Loss
Open Price 223.70 191.00
-14.62
High Price 223.95 200.00
-10.69
Low Price 218.00 191.00
-12.39
Close Price 218.40 193.95
-11.2
Volume 77,280 48,034
-37.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.20 557.40 6.90
SENSEX 29521.66 1930.71 7.00
NIFTY BANK 18724.80 1475.50 8.55
NIFTY IT 12445.60 765.55 6.55
S&P BSE Smallcap 9751.03 341.99 3.63
View More
Index Price Change %Chg
Straits Times (Apr 07) 2,561.11 90.52 3.66
DAX (Apr 07) 10,514.95 439.78 4.36
CAC (Apr 07) 4,499.70 153.56 3.53
FTSE (Apr 07) 5,762.98 180.59 3.23
SGX Nifty (Apr 07) 8,718.00 389.00 4.67
View More

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results & Others
Aug 08, 2019 Quarterly Results
May 28, 2019 Audited Results & Others
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Transmission
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Transmission
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Transmission
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Transmission
View More
Date Agenda
Aug 08, 2019 -
Aug 07, 2018 -
Aug 31, 2017 -
Aug 10, 2017 -
Jul 29, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 50.37 44.43 54.08 22.92
FII/FPI 20.71 20.44 20.28 19.99
Total DII 2.97 3.1 3.14 3.27
Fin.Insts 2.59 2.62 2.61 2.63
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.38 0.48 0.53 0.64
Others 1.39 1.54 1.65 1.82
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Trans 197.45 2.65 365.80 147.50 21715.75 832.83 42.40
Power Grid Corp 157.70 0.86 216.20 129.75 82502.17 34,119.12 9,938.55
NTPC 81.25 2.27 145.85 74.00 80393.28 90,307.43 11,749.89
NHPC 20.75 4.53 29.00 15.15 20843.45 8,161.18 2,630.55
Torrent Power 290.10 3.89 332.50 235.15 13942.69 12,977.52 889.24

COMPANY OVERVIEW

Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Anil Sardana

      Managing Director & CEO

    • K Jairaj

      Director

    • Meera Shankar

      Director

    • Ravindra H Dholakia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Transmission Ltd.

Adani Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Transmission Stock Price | Adani Trans Stock Quote | Adani Trans Results | Adani Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.