App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 224.95 2.85 (1.28%) | |

BSE Live

Oct 14, 16:00
224.95 2.85 (1.28%)
Volume
AVERAGE VOLUME
5-Day
18,106
10-Day
41,584
30-Day
25,437
10,760

  • Prev. Close

    222.10

  • Open Price

    225.50

224.30

Today’s L/H

233.85
151.50

52 Wk L/H

256.30
177.70

L/U Price Band

266.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    229.42

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 224.90 226.10 100
    100 224.85 226.15 100
    51 224.80 226.20 51
    10 224.35 226.60 10
    500 223.60 227.40 416
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
225.05 2.90 (1.31%)
Volume
AVERAGE VOLUME
5-Day
57,154
10-Day
69,479
30-Day
116,015
116,243

  • Prev. Close

    222.15

  • Open Price

    220.05

220.05

Today’s L/H

233.90
145.00

52 Wk L/H

256.30
177.75

L/U Price Band

266.55

  • Bid Price (Qty.)

    225.05 (148)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    229.25
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    37.14%
    5-Day
    37.31%
    8-Day
    44.50%
    Deliverables
    37.14%
  • SMA VOLUME
    30
    230.37
    50
    223.45
    150
    221.13
    200
    218.62
    SMA
    230.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,668.74
    • P/E
      1875.42
    • Book Value (Rs)
      15.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.68
    • EPS (TTM)
      0.12
    • P/C
      1875.42
    • Price/Book
      14.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.14
      5-Day
      37.31
      8-Day
      44.50
      34.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,668.74
    • P/E
      38.40
    • Book Value (Rs)
      42.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.68
    • EPS (TTM)
      5.86
    • P/C
      16.16
    • Price/Book
      5.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.14
      5-Day
      37.31
      8-Day
      44.50
      34.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 230.35 230.37
50 223.38 223.45
150 220.96 221.13
200 218.48 218.62
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Adani Transmission Ltd.

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 223.31 today.

    Oct 10

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 222.61 today.

    Oct 04

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 222.28 today.

    Oct 03

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 229.49 today.

    Sep 30

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 226.12 today.

    Sep 23

  • Technicals

    Adani Trans closes above 50-Day,150-Day Moving Average today.

    Aug 23

  • Technicals

    Adani Trans closes below 50-Day,150-Day Moving Average today.

    Aug 22

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 218.74 today.

    Aug 21

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 218.77 today.

    Aug 20

  • Technicals

    Adani Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Adani Trans closes below 30-Day,150-Day Moving Average today.

    Aug 13

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 12

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 09

  • News

    Adani Transmission Q1 profit up 26% at Rs 213 cr

    Aug 09, 08:00
  • Technicals

    Adani Trans closes above 200-Day Moving Average of 213.04 today.

    Aug 08

  • AGM/EGM

    Adani Trans AGM on Aug 08, 2019, Announcement date: Jul 16, 2019

    Aug 07, 11:00

  • Technicals

    Adani Trans closes above 200-Day Moving Average of 210.36 today.

    Jul 25

  • News

    Adani Transmission seeks shareholders' nod to raise Rs 5,000 cr

    Jul 17, 20:45
  • Technicals

    Adani Trans closes above 50-Day Moving Average of 222.81 today.

    Jul 10

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 222.68 today.

    Jul 09

News & Videos

Adani Transmission acquires Bikaner-Khetri project in Rajasthan

Adani Transmission acquires Bikaner-Khetri project in Rajasthan

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
220.05 -2.10 (-0.95%)
High 223.00
Low 220.05
Prev. Close 222.15

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 0.06 260.27 240.38 264.24 67.94
Other Income 182.60 183.76 179.85 208.71 226.26
PBDIT -1.46 -5.90 -1.87 -0.20 -3.04
Net Profit 1.57 -4.86 -6.54 22.61 31.19
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,858.08 2,545.56 2,830.02 1,390.73 620.70
Other Income 31.66 23.60 91.05 66.44 74.28
PBDIT 1,194.59 871.30 1,026.29 611.07 505.02
Net Profit 213.42 146.70 189.22 95.20 169.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,099.81 1,099.81
Networth 1,750.33 2,004.14
Total Debt 9,433.10 9,070.60
Net Block 1.15 0.58
Investments 6,957.60 3,782.69
Total Assets 11,183.43 11,074.74

Historical Prices

On
 Current Price %Gain / Loss
Open Price 152.20 225.50
48.16
High Price 152.20 233.85
53.65
Low Price 146.00 224.30
53.63
Close Price 148.50 222.10
49.56
Volume 2,501 10,760
330.23
On
 Current Price %Gain / Loss
Open Price 145.35 220.05
51.39
High Price 151.80 233.90
54.08
Low Price 145.00 220.05
51.76
Close Price 148.90 222.15
49.19
Volume 23,157 116,243
401.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
FTSE (Oct 14) 7,207.44 -39.64 -0.55
DAX (Oct 14) 12,435.28 -76.37 -0.61
CAC (Oct 14) 5,620.87 -44.61 -0.79
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,323.00 -12.00 -0.11
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 28, 2019 Audited Results & Others
Mar 20, 2019 Others
Feb 13, 2019 Quarterly Results
Nov 03, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Transmission
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Transmission
Old FV New FV Ex-Split
No Splits Information is available for Adani Transmission
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Transmission
Date Agenda
Aug 08, 2019 -
Aug 07, 2018 -
Aug 31, 2017 -
Aug 10, 2017 -
Jul 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 50.37 44.43 54.08 22.92
FII/FPI 20.71 20.44 20.28 19.99
Total DII 2.97 3.1 3.14 3.27
Fin.Insts 2.59 2.62 2.61 2.63
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.38 0.48 0.53 0.64
Others 1.39 1.54 1.65 1.82
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Trans 224.95 1.28 256.30 151.50 24740.23 832.83 42.40
KEC Intl 282.25 1.36 340.50 229.95 7256.32 10,117.80 497.69
Kalpataru Power 441.50 -1.70 553.50 268.50 6775.28 7,115.12 401.30
GE Power India 713.00 -0.99 933.00 666.00 4793.32 1,902.72 76.05
GE T&D India 167.75 -0.53 331.35 124.00 4295.18 4,218.82 212.67

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Anil Sardana

      Managing Director & CEO

    • K Jairaj

      Director

    • Meera Shankar

      Director

    • Ravindra H Dholakia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Transmission Ltd.

Adani Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Transmission Stock Price | Adani Trans Stock Quote | Adani Trans Results | Adani Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.