App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 330.50 -5.30 (-1.58%) | |

BSE Live

Dec 13, 16:00
330.50 -5.30 (-1.58%)
Volume
AVERAGE VOLUME
5-Day
95,565
10-Day
123,116
30-Day
71,117
30,475

  • Prev. Close

    335.80

  • Open Price

    337.45

330.00

Today’s L/H

338.85
180.00

52 Wk L/H

350.05
268.65

L/U Price Band

402.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    332.77

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    225 330.85 331.95 925
    848 330.00 332.20 874
    299 329.90 332.25 299
    499 329.85 332.50 748
    444 329.80 332.60 499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:51
331.55 -4.40 (-1.31%)
Volume
AVERAGE VOLUME
5-Day
1,108,279
10-Day
1,199,349
30-Day
668,398
220,241

  • Prev. Close

    335.95

  • Open Price

    334.00

330.00

Today’s L/H

339.30
191.45

52 Wk L/H

350.95
268.80

L/U Price Band

403.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    331.55 (2382)

  • VWAP
    333.04
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    22.60%
    5-Day
    22.26%
    8-Day
    24.71%
    Deliverables
    22.60%
  • SMA VOLUME
    30
    294.71
    50
    273.79
    150
    239.72
    200
    233.89
    SMA
    294.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      36,348.72
    • P/E
      -
    • Book Value (Rs)
      15.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.96
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      20.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.60
      5-Day
      22.26
      8-Day
      24.71
      27.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,348.72
    • P/E
      46.76
    • Book Value (Rs)
      42.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.96
    • EPS (TTM)
      7.09
    • P/C
      21.87
    • Price/Book
      7.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.60
      5-Day
      22.26
      8-Day
      24.71
      27.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 294.75 294.71
50 273.73 273.79
150 239.59 239.72
200 233.75 233.89
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Adani Transmission Ltd.

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 265.32 today.

    Nov 26

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 263.53 today.

    Nov 25

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 230.14 today.

    Oct 15

  • News

    Adani Transmission acquires arm of REC Transmission Projects

    Oct 15, 08:00
  • Technicals

    Adani Trans closes above 50-Day Moving Average of 223.64 today.

    Oct 14

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 223.31 today.

    Oct 10

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 222.61 today.

    Oct 04

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 222.28 today.

    Oct 03

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 229.49 today.

    Sep 30

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 226.12 today.

    Sep 23

  • Technicals

    Adani Trans closes above 50-Day,150-Day Moving Average today.

    Aug 23

  • Technicals

    Adani Trans closes below 50-Day,150-Day Moving Average today.

    Aug 22

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 218.74 today.

    Aug 21

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 218.77 today.

    Aug 20

  • Technicals

    Adani Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Adani Trans closes below 30-Day,150-Day Moving Average today.

    Aug 13

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 12

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 09

  • News

    Adani Transmission Q1 profit up 26% at Rs 213 cr

    Aug 09, 08:00
  • Technicals

    Adani Trans closes above 200-Day Moving Average of 213.04 today.

    Aug 08

News & Videos

Adani Transmission sells 25.1% stake in Adani Electricity for Rs 3,200cr

Adani Transmission sells 25.1% stake in Adani Electricity for Rs 3,200cr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 15, 09:15
334.00 -1.95 (-0.58%)
High 336.25
Low 334.00
Prev. Close 335.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 0.06 0.06 260.27 240.38 264.24
Other Income 172.06 182.60 183.76 179.85 208.71
PBDIT -4.58 -1.46 -5.90 -1.87 -0.20
Net Profit -9.00 1.57 -4.86 -6.54 22.61
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,587.95 2,858.08 2,545.56 2,830.02 1,131.90
Other Income 44.92 31.66 23.60 91.05 66.42
PBDIT 1,077.22 1,194.59 871.30 1,026.29 574.10
Net Profit 230.43 213.42 146.70 189.22 89.50

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,099.81 1,099.81
Networth 1,750.33 2,004.14
Total Debt 9,433.10 9,070.60
Net Block 1.15 0.58
Investments 6,957.60 3,782.69
Total Assets 11,183.43 11,074.74

Historical Prices

On
 Current Price %Gain / Loss
Open Price 218.90 337.45
54.16
High Price 226.60 338.85
49.54
Low Price 216.80 330.00
52.21
Close Price 219.80 335.80
52.78
Volume 19,689 30,475
54.78
On
 Current Price %Gain / Loss
Open Price 218.45 334.00
52.9
High Price 226.90 339.30
49.54
Low Price 216.90 330.00
52.14
Close Price 220.90 335.95
52.08
Volume 428,704 220,241
-48.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results & Others
Aug 08, 2019 Quarterly Results
May 28, 2019 Audited Results & Others
Mar 20, 2019 Others
Feb 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Transmission
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Transmission
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Transmission
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Transmission
View More
Date Agenda
Aug 08, 2019 -
Aug 07, 2018 -
Aug 31, 2017 -
Aug 10, 2017 -
Jul 29, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 50.37 44.43 54.08 22.92
FII/FPI 20.71 20.44 20.28 19.99
Total DII 2.97 3.1 3.14 3.27
Fin.Insts 2.59 2.62 2.61 2.63
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.38 0.48 0.53 0.64
Others 1.39 1.54 1.65 1.82
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Trans 331.85 -1.18 350.05 180.00 36497.2 832.83 42.40
NTPC 115.60 1.00 145.85 106.75 114381.08 90,307.43 11,749.89
Power Grid Corp 186.35 1.06 216.20 173.05 97490.67 34,119.12 9,938.55
NHPC 23.85 0.21 26.45 20.85 23957.41 8,161.18 2,630.55
Adani Power 61.30 1.57 73.75 33.35 23643.04 2,404.20 -225.23

COMPANY OVERVIEW

Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Anil Sardana

      Managing Director & CEO

    • K Jairaj

      Director

    • Meera Shankar

      Director

    • Ravindra H Dholakia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Transmission Ltd.

Adani Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Transmission Stock Price | Adani Trans Stock Quote | Adani Trans Results | Adani Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.