you are here:
Success
Alert
Please select a Day.
Info
899.25
-25.65 (-2.77%)

As on 13 Apr, 2021 | 03:59

Trade
Day Range
878.70
913.70
L H
52 Week Range
167.00
1144.70
L H
Volume
2,133,962
*
i

* BSE Market Depth (13 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
7 897.00 899.45 5
250 896.05 900.00 225
428 896.00 900.70 10
61 895.00 901.50 50
1 894.15 902.00 50
493 Total Total 3593
Bid / Ask
899.65 / 899.65
899.65
-29.80 (-3.21%)

As on 13 Apr, 2021 | 03:55

Day Range
883.00
913.70
L H
52 Week Range
167.20
1147.00
L H
Volume
262,607
*
i

* BSE Market Depth (13 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
7 897.00 899.45 5
250 896.05 900.00 225
428 896.00 900.70 10
61 895.00 901.50 50
1 894.15 902.00 50
493 Total Total 3593
Bid / Ask
899.65 / 899.65
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open897.10
          Previous Close924.90
          UC Limit971.10
          LC Limit878.70
          Volume2,133,962.00
          VWAP888.99
          Mkt Cap (Rs. Cr.)98,900
          20D Avg Volume1,603,073
          20D Avg Delivery653,480
          Beta0.870.80
          Face Value10.00
          TTM EPS9.82
          TTM PE91.57
          Sector PE18.85
          Book Value Per Share57.12
          P/B15.74
          Dividend Yield0.00
          P/C43.89

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 438.47% away from 52 week low
          • 21.6% away from 52 week high
          • Outperformer - Adani Transmission up by 16.23% v/s NIFTY 50 down by -3.5% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          8

          indicates Strong Financials

          3 year CAGR growth
          Revenue 59.2%
          NetProfit 21.2%
          OperatingProfit 31.3%
          Industry Comparison
          • TTM PE Ratio - Market Runner Up
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters unpledged 1.34% of shares in last quarter. Total pledge stands at 27.77% of promoter holdings
          • Promoters holding remains unchanged at 74.92% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 0.18% to 0.14% in Dec 2020 qtr
          • Number of MF schemes remains unchanged at 14 in Dec 2020 qtr
          • FII/FPI have increased holdings from 19.46% to 19.91% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 82 to 83 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 22.06% to 22.47% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 3% BUY
          • 96% SELL
          • 1% HOLD
          96%
          of moneycontrol users recommend selling Adani Trans

          What's your call on Adani Trans today?

          Read 12 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.
          No Data For Bulk Deals.

          Insider Transaction Summary

          Apr, 12, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 3299000 Price 1002.39 % Traded 0.30 Post Tnx Hold. 9.05%
          Apr, 01, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 592000 Price 877.53 % Traded 0.05 Post Tnx Hold. 56.48%
          Mar, 27, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 596000 Price 870.64 % Traded 0.05 Post Tnx Hold. 56.48%
          Mar, 25, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 1980000 Price 792.17 % Traded 0.18 Post Tnx Hold. 56.48%
          Mar, 25, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 340000 Price 864.41 % Traded 0.03 Post Tnx Hold. 56.48%
          Mar, 25, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 590000 Price 792.2 % Traded 0.05 Post Tnx Hold. 9.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 01, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Feb, 10, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 27, 2021

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 15, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 21, 2020

          Fortitude Trade & Investment Ltd

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%
          Dec, 10, 2020

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Trans 899.25 -2.77 98900.42 91.57 15.74 14.21 341.78 706 11,415 4.51
          Power Grid Corp 208.75 3.78 109209.43 9.24 1.69 17.09 30.51 10,904 37,743 2.14
          NTPC 100.60 1.56 97548.46 8.41 0.80 9.76 13.48 11,496 109,464 1.62
          Adani Power 90.60 -2.37 34943.87 - - 0.00 205.56 -2,274 26,467 -24.53
          Tata Power 95.85 3.96 30627.33 26.92 1.50 5.63 166.99 774 29,136 2.47

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"\"Adani House\",","address2":"Nr. Mithakhali Six Roads,,Navrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Ravindra H Dholakia","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"EQ","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Ravindra H Dholakia

              Director

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              EQ

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>