Open App
you are here:
Success
Alert
Please select a Day.
Info
3,318.60
194.95 (6.24%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
3135.00
3350.00
L H
52 Week Range
1552.00
4236.75
L H
Volume
1,426,522
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
1 3319.40 3330.60 2
1 3319.35 3331.90 65
2 3319.05 3332.00 100
30 3318.15 3335.00 2
100 3313.85 3336.00 36
8894 Total Total 1296
Bid / Ask
3314.70 / 3314.70
3,314.70
194.05 (6.22%)

As on 04 Oct, 2022 | 04:01

Day Range
3135.00
3350.00
L H
52 Week Range
860.50
4238.55
L H
Volume
66,227
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
1 3319.40 3330.60 2
1 3319.35 3331.90 65
2 3319.05 3332.00 100
30 3318.15 3335.00 2
100 3313.85 3336.00 36
8894 Total Total 1296
Bid / Ask
3314.70 / 3314.70
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,244.00
          Previous Close3,123.65
          Volume1,426,522.00
          Value (Lacs)47,340.56
          i  VWAP 3,280.95
          Beta0.970.90
          High3,350.00
          Low3,135.00
          UC Limit3,748.35
          LC Limit2,498.95
          52 Week High4,236.75
          52 Week Low1,552.00
          TTM EPS8.56
          TTM PE387.69
          Sector PE9.25
          Book Value Per Share98.81
          P/B33.59
          Face Value10.00
          Mkt Cap (Rs. Cr.)370,187
          Dividend Yield0.00
          20D Avg Volume566,384
          20D Avg Delivery(%)36.35

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 21.67% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.84% of shares in last quarter. Total pledge stands at 5.90% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 6 investor views

          BUY SELL HOLD

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 326662 Price 3289.8 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 326662 Price 3289.8 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 424114 Price 4094.75 % Traded 0.04
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 424114 Price 4094.75 % Traded 0.04
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 3313.55 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 3313.55 % Traded 0.03
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 2977.45 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 2977.45 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Aug, 2022

          Gelt bery Trade and lnvestnent Limited

          Promoter Group
          Qty 100 Price 3565.28 % Traded 0.00 Post Tnx Hold. 0%
          08 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 99491719 Price 0 % Traded 9.05 Post Tnx Hold. 8.92%
          24 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 200000 Price 1547.5 % Traded 0.02 Post Tnx Hold. 9.05%
          22 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 600000 Price 1642.83 % Traded 0.05 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) (Revised)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) (Revised)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Jul, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 99491719 Price 0 % Traded 8.92 Post Tnx Hold. 73.87%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jan, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Trans 3,318.60 6.24 370,187.40 387.69 33.59 17.56 102.85 1,235 11,257 4.35
          NTPC 162.55 1.37 157,619.31 9.16 1.13 12.31 11.68 15,940 132,669 1.55
          Power Grid Corp 208.45 -1.11 145,403.31 9.94 2.08 22.06 8.77 16,745 41,616 1.77
          Adani Power 352.50 -0.66 135,957.10 14.44 7.27 89.48 246.44 4,911 27,711 8.89
          Tata Power 219.05 2.77 69,993.91 32.65 2.69 7.75 29.92 680 42,815 2.12

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House, Shantigram,","address2":"Nr. Vaishno Devi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382721","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"},{"name":"Meera Shankar","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"EQ","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

            • Meera Shankar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              EQ

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>