App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE931S01010 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 301.75 -12.70 (-4.04%) | |

BSE Live

Feb 18, 16:00
301.75 -12.70 (-4.04%)
Volume
AVERAGE VOLUME
5-Day
24,851
10-Day
19,509
30-Day
20,088
16,085

  • Prev. Close

    314.45

  • Open Price

    314.65

297.00

Today’s L/H

314.65
192.00

52 Wk L/H

365.80
251.60

L/U Price Band

377.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    302.86
     Beta
    0.90

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 300.85 301.95 450
    599 299.20 302.65 351
    111 297.00 303.00 10
    20 296.70 303.25 1
    2 295.00 303.55 599
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:53
301.20 -13.45 (-4.27%)
Volume
AVERAGE VOLUME
5-Day
257,315
10-Day
229,020
30-Day
181,757
147,376

  • Prev. Close

    314.65

  • Open Price

    313.00

296.95

Today’s L/H

313.00
191.45

52 Wk L/H

366.40
251.75

L/U Price Band

377.55

  • Bid Price (Qty.)

    301.20 (705)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    302.98
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    32.25%
    5-Day
    33.72%
    8-Day
    42.37%
    Deliverables
    32.25%
  • SMA
    30
    331.36
    50
    332.91
    150
    273.97
    200
    261.21
    SMA
    331.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 327.48 340.32 348.73 319.07 306.23 297.82 284.98
Fibonacci 327.18 332.20 340.32 319.07 310.95 305.93 297.82
Camarilla 316.60 318.55 320.49 319.07 312.70 310.75 308.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 323.72
10 329.50
20 329.54
50 332.91
100 300.21
200 261.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 342.18 355.92 365.03 333.07 319.33 310.22 296.48
Fibonacci 341.80 347.19 355.92 333.07 324.34 318.95 310.22
Camarilla 330.54 332.64 334.73 333.07 326.36 324.26 322.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 360.13 388.17 409.93 338.37 310.33 288.57 260.53
Fibonacci 357.39 369.14 388.17 338.37 319.34 307.59 288.57
Camarilla 336.67 341.23 345.80 338.37 327.53 322.97 318.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,186.77
    • P/E
      -
    • Book Value (Rs)
      15.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      18.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.25
      5-Day
      33.72
      8-Day
      42.37
      54.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,186.77
    • P/E
      41.72
    • Book Value (Rs)
      42.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.82
    • EPS (TTM)
      7.22
    • P/C
      19.80
    • Price/Book
      7.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.25
      5-Day
      33.72
      8-Day
      42.37
      54.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Adani Transmission Ltd.

  • News

    Adani Transmission Q3 net profit up 32.53% to Rs 204cr

    Feb 13, 16:45
  • Technicals

    Adani Trans closes above 30-Day,50-Day Moving Average today.

    Feb 11

  • News

    Adani Transmission sells 25.1% stake in arm AEML to QIA for Rs 3,220cr

    Feb 11, 12:15
  • News

    Adani Transmission arm raises $1 bn via dollar bonds

    Feb 06, 20:15
  • Technicals

    Adani Trans closes above 30-Day Moving Average of 333.29 today.

    Feb 04

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 326.16 today.

    Jan 31

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 335.29 today.

    Jan 21

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 333.48 today.

    Jan 15

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 332.79 today.

    Jan 13

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 330.32 today.

    Jan 10

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 326.70 today.

    Jan 07

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 265.32 today.

    Nov 26

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 263.53 today.

    Nov 25

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 230.14 today.

    Oct 15

  • News

    Adani Transmission acquires arm of REC Transmission Projects

    Oct 15, 08:00
  • Technicals

    Adani Trans closes above 50-Day Moving Average of 223.64 today.

    Oct 14

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 223.31 today.

    Oct 10

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 222.61 today.

    Oct 04

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 222.28 today.

    Oct 03

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 229.49 today.

    Sep 30

News & Videos

NSE drops Yes Bank from Nifty 50, picks Shree Cement

NSE drops Yes Bank from Nifty 50, picks Shree Cement

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
314.65 0.20 (0.06%)
High 319.45
Low 314.65
Prev. Close 314.45

NSE

Feb 18, 09:15
313.00 -1.65 (-0.52%)
High 314.90
Low 313.00
Prev. Close 314.65

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 192.38 0.06 0.06 260.27 240.38
Other Income 195.28 172.06 182.60 183.76 179.85
PBDIT -1.80 -4.58 -1.46 -5.90 -1.87
Net Profit -9.26 -9.00 1.57 -4.86 -6.54
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,777.52 2,587.95 2,858.08 2,545.56 2,830.02
Other Income 58.20 44.92 31.66 23.60 91.05
PBDIT 1,109.23 1,077.22 1,194.59 871.30 1,026.29
Net Profit 203.67 230.43 213.42 146.70 189.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,099.81 1,099.81
Networth 1,750.33 2,004.14
Total Debt 9,433.10 9,070.60
Net Block 1.15 0.58
Investments 6,957.60 3,782.69
Total Assets 11,183.43 11,074.74

Historical Prices

On
 Current Price %Gain / Loss
Open Price 215.65 314.65
45.91
High Price 221.95 314.65
41.77
Low Price 211.00 297.00
40.76
Close Price 219.40 314.45
43.32
Volume 24,562 16,085
-34.51
On
 Current Price %Gain / Loss
Open Price 215.50 313.00
45.24
High Price 222.40 313.00
40.74
Low Price 214.05 296.95
38.73
Close Price 219.05 314.65
43.64
Volume 363,193 147,376
-59.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 19) 9,716.83 -14.35 -0.15
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,027.50 9.00 0.07
View More

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results & Others
Aug 08, 2019 Quarterly Results
May 28, 2019 Audited Results & Others
Mar 20, 2019 Others
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Transmission
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Transmission
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Transmission
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Transmission
View More
Date Agenda
Aug 08, 2019 -
Aug 07, 2018 -
Aug 31, 2017 -
Aug 10, 2017 -
Jul 29, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 50.37 44.43 54.08 22.92
FII/FPI 20.71 20.44 20.28 19.99
Total DII 2.97 3.1 3.14 3.27
Fin.Insts 2.59 2.62 2.61 2.63
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.38 0.48 0.53 0.64
Others 1.39 1.54 1.65 1.82
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Trans 301.20 -4.21 365.80 192.00 33126.28 832.83 42.40
NTPC 109.70 -0.50 145.85 103.90 108543.29 90,307.43 11,749.89
Power Grid Corp 185.00 0.82 216.20 177.05 96784.41 34,119.12 9,938.55
Adani Power 56.70 -1.39 73.75 33.35 21868.84 2,404.20 -225.23
NHPC 21.55 -2.05 29.00 20.85 21647.05 8,161.18 2,630.55

COMPANY OVERVIEW

Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Anil Sardana

      Managing Director & CEO

    • K Jairaj

      Director

    • Meera Shankar

      Director

    • Ravindra H Dholakia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Transmission Ltd.

Adani Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Transmission Stock Price | Adani Trans Stock Quote | Adani Trans Results | Adani Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.