App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11999.10
59.00 (0.49%)
SENSEX
40651.64
181.94 (0.45%)

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 266.90 -1.00 (-0.37%) | |

BSE Live

Nov 20, 16:00
266.90 -1.00 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
37,369
10-Day
56,533
30-Day
50,518
20,184

  • Prev. Close

    267.90

  • Open Price

    268.00

265.00

Today’s L/H

276.60
151.50

52 Wk L/H

305.20
214.35

L/U Price Band

321.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    270.03

  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1988 266.75 268.40 150
    2000 266.55 268.50 50
    777 266.50 268.60 50
    139 266.20 268.95 150
    700 266.00 269.00 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:54
267.10 -1.00 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
220,105
10-Day
448,347
30-Day
383,415
246,911

  • Prev. Close

    268.10

  • Open Price

    269.80

265.15

Today’s L/H

277.00
150.70

52 Wk L/H

304.90
214.50

L/U Price Band

321.70

  • Bid Price (Qty.)

    267.10 (891)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    270.17
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    45.11%
    5-Day
    46.95%
    8-Day
    33.76%
    Deliverables
    45.11%
  • SMA VOLUME
    30
    259.60
    50
    247.84
    150
    229.79
    200
    225.87
    SMA
    259.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      29,353.93
    • P/E
      -
    • Book Value (Rs)
      15.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      16.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.11
      5-Day
      46.95
      8-Day
      33.76
      57.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      29,353.93
    • P/E
      37.67
    • Book Value (Rs)
      42.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.85
    • EPS (TTM)
      7.09
    • P/C
      17.66
    • Price/Book
      6.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.11
      5-Day
      46.95
      8-Day
      33.76
      57.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 259.50 259.60
50 247.73 247.84
150 229.58 229.79
200 225.71 225.87
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Adani Transmission Ltd.

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 230.14 today.

    Oct 15

  • News

    Adani Transmission acquires arm of REC Transmission Projects

    Oct 15, 08:00
  • Technicals

    Adani Trans closes above 50-Day Moving Average of 223.64 today.

    Oct 14

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 223.31 today.

    Oct 10

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 222.61 today.

    Oct 04

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 222.28 today.

    Oct 03

  • Technicals

    Adani Trans closes below 30-Day Moving Average of 229.49 today.

    Sep 30

  • Technicals

    Adani Trans closes above 30-Day Moving Average of 226.12 today.

    Sep 23

  • Technicals

    Adani Trans closes above 50-Day,150-Day Moving Average today.

    Aug 23

  • Technicals

    Adani Trans closes below 50-Day,150-Day Moving Average today.

    Aug 22

  • Technicals

    Adani Trans closes above 50-Day Moving Average of 218.74 today.

    Aug 21

  • Technicals

    Adani Trans closes below 50-Day Moving Average of 218.77 today.

    Aug 20

  • Technicals

    Adani Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Adani Trans closes below 30-Day,150-Day Moving Average today.

    Aug 13

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 12

  • Technicals

    Adani Trans closes above 30-Day,150-Day Moving Average today.

    Aug 09

  • News

    Adani Transmission Q1 profit up 26% at Rs 213 cr

    Aug 09, 08:00
  • Technicals

    Adani Trans closes above 200-Day Moving Average of 213.04 today.

    Aug 08

  • AGM/EGM

    Adani Trans AGM on Aug 08, 2019, Announcement date: Jul 16, 2019

    Aug 07, 11:00

  • Technicals

    Adani Trans closes above 200-Day Moving Average of 210.36 today.

    Jul 25

News & Videos

Stocks in the news: Yes Bank, PNB, Dabur India, Titan, Intellect Design, Bajaj Finance, Tata Steel

Stocks in the news: Yes Bank, PNB, Dabur India, Titan, Intellect Design, Bajaj Finance, Tata Steel

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 20, 09:15
269.80 1.70 (0.63%)
High 269.80
Low 268.40
Prev. Close 268.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 0.06 0.06 260.27 240.38 264.24
Other Income 172.06 182.60 183.76 179.85 208.71
PBDIT -4.58 -1.46 -5.90 -1.87 -0.20
Net Profit -9.00 1.57 -4.86 -6.54 22.61
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,587.95 2,858.08 2,545.56 2,830.02 1,390.73
Other Income 44.92 31.66 23.60 91.05 66.44
PBDIT 1,077.22 1,194.59 871.30 1,026.29 611.07
Net Profit 230.43 213.42 146.70 189.22 95.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,099.81 1,099.81
Networth 1,750.33 2,004.14
Total Debt 9,433.10 9,070.60
Net Block 1.15 0.58
Investments 6,957.60 3,782.69
Total Assets 11,183.43 11,074.74

Historical Prices

On
 Current Price %Gain / Loss
Open Price 229.00 268.00
17.03
High Price 240.80 276.60
14.87
Low Price 226.50 265.00
17
Close Price 235.70 267.90
13.66
Volume 183,652 20,184
-89.01
On
 Current Price %Gain / Loss
Open Price 229.95 269.80
17.33
High Price 241.90 277.00
14.51
Low Price 226.00 265.15
17.32
Close Price 237.15 268.10
13.05
Volume 1,134,477 246,911
-78.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
View More
Index Price Change %Chg
Nasdaq (Nov 21) 8,490.40 -80.26 -0.94
DAX (Nov 20) 13,158.14 -62.98 -0.48
FTSE (Nov 20) 7,262.49 -61.31 -0.84
CAC (Nov 20) 5,894.03 -15.02 -0.25
SGX Nifty (Nov 21) 11,998.50 -13.50 -0.11
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results & Others
Aug 08, 2019 Quarterly Results
May 28, 2019 Audited Results & Others
Mar 20, 2019 Others
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Transmission
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Transmission
Old FV New FV Ex-Split
No Splits Information is available for Adani Transmission
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Transmission
Date Agenda
Aug 08, 2019 -
Aug 07, 2018 -
Aug 31, 2017 -
Aug 10, 2017 -
Jul 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 50.37 44.43 54.08 22.92
FII/FPI 20.71 20.44 20.28 19.99
Total DII 2.97 3.1 3.14 3.27
Fin.Insts 2.59 2.62 2.61 2.63
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.38 0.48 0.53 0.64
Others 1.39 1.54 1.65 1.82
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Trans 266.90 -0.37 305.20 151.50 29353.93 832.83 42.40
KEC Intl 279.20 0.14 340.50 229.95 7177.91 10,117.80 497.69
Kalpataru Power 450.15 2.34 553.50 268.50 6964.52 7,115.12 401.30
GE Power India 709.90 1.52 933.00 665.00 4772.48 1,902.72 76.05
GE T&D India 173.90 -0.46 331.35 124.00 4452.65 4,218.82 212.67

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Anil Sardana

      Managing Director & CEO

    • K Jairaj

      Director

    • Meera Shankar

      Director

    • Ravindra H Dholakia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Transmission Ltd.

Adani Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Transmission Stock Price | Adani Trans Stock Quote | Adani Trans Results | Adani Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.