
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 11 | 445.00 | 446.00 | 20 | 
| 198 | 444.40 | 446.45 | 198 | 
| 1 | 444.10 | 448.00 | 355 | 
| 1 | 444.05 | 448.05 | 100 | 
| 407 | 444.00 | 448.90 | 100 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 11 | 445.00 | 446.00 | 20 | 
| 198 | 444.40 | 446.45 | 198 | 
| 1 | 444.10 | 448.00 | 355 | 
| 1 | 444.05 | 448.05 | 100 | 
| 407 | 444.00 | 448.90 | 100 | 
| 0 | Total | Total | 0 | 
| Open | 453.00 | 
| Previous Close | 452.75 | 
| Volume | 652,818.00 | 
| Value (Lacs) | 2,907.65 | 
| VWAP | 445.59 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,369 | 
| High | 453.50 | 
| Low | 441.05 | 
| UC Limit | 543.30 | 
| LC Limit | 362.20 | 
| 52 Week High | 648.90 | 
| 52 Week Low | 356.00 | 
| Face Value | 1.00 | 
| All Time High | 648.90 | 
| All Time Low | 2.45 | 
| 20D Avg Volume | 443,192 | 
| 20D Avg Delivery(%) | 54.97 | 
| Book Value Per Share | 36.76 | 
| Dividend Yield | 0.04 | 
| TTM EPS See historical trend | 8.71 (+22.04% YoY) | 
| TTM PE See historical trend | 51.14 | 
| P/B See historical trend | 12.12 | 
| Sector PE | 30.90 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
10 out of 17 years Transformers and Rectifiers India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 46.48% (2024) | 13.49% | -13.11% (2009) | -6.83% | 1.54% | 
 
                                
                            
 
                                    
                                Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
 
                                    
                                Transformers Consolidated March 2025 Net Sales at Rs 676.48 crore, up 31.94% Y-o-Y Apr 15 2025 02:37 PM
 
                                    
                                Transformers Standalone March 2025 Net Sales at Rs 647.31 crore, up 29.39% Y-o-Y Apr 15 2025 02:35 PM
 
                                    
                                Transformers & Rectifiers shares gain 2% on order win worth Rs 166.5 crore Feb 19 2025 09:23 AM
| Qty 2700000 | Price 780.3 | % Traded 1.71 | 
| Qty 1360047 | Price 780.3 | % Traded 0.86 | 
| Qty 609522 | Price 780.3 | % Traded 0.39 | 
| Qty 400000 | Price 780.3 | % Traded 0.25 | 
| Qty 238972 | Price 780.3 | % Traded 0.15 | 
| Qty 66663 | Price 780.3 | % Traded 0.04 | 
| Qty 24796 | Price 780.3 | % Traded 0.02 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2700000 | Price 780.3 | % Traded 1.71 | 
| Qty 1360047 | Price 780.3 | % Traded 0.86 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Transformers | 445.40 | -1.62 | 13,369.39 | 51.14 | 12.12 | 17.11 | -3.82 | 216 | 2,019 | 0.23 | 
| CG Power | 736.65 | 0.27 | 116,004.68 | 108.65 | 32.90 | 25.44 | 4.58 | 977 | 9,908 | 0.00 | 
| Siemens Energy | 3,185.60 | -0.65 | 113,445.75 | 111.85 | 30.00 | 10.80 | - | 408 | 2,653 | 0.00 | 
| ABB India | 5,220.00 | -1.12 | 110,616.17 | 61.61 | 15.63 | 26.45 | -29.74 | 1,874 | 12,188 | 0.00 | 
| Siemens | 3,096.30 | -0.98 | 110,265.59 | 45.01 | 7.18 | 17.68 | -55.62 | 2,718 | 22,239 | 0.00 |