BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
516 | 496.80 | 498.00 | 50 |
50 | 496.65 | 499.00 | 248 |
20 | 496.40 | 499.35 | 50 |
50 | 496.20 | 499.65 | 1 |
2 | 496.10 | 499.70 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
516 | 496.80 | 498.00 | 50 |
50 | 496.65 | 499.00 | 248 |
20 | 496.40 | 499.35 | 50 |
50 | 496.20 | 499.65 | 1 |
2 | 496.10 | 499.70 | 1 |
0 | Total | Total | 0 |
Open | 490.10 |
Previous Close | 490.50 |
Volume | 394,378.00 |
Value (Lacs) | 1,960.26 |
VWAP | 494.67 |
Beta | |
Mkt Cap (Rs. Cr.) | 14,920 |
High | 498.00 |
Low | 489.40 |
UC Limit | 588.60 |
LC Limit | 392.40 |
52 Week High | 648.90 |
52 Week Low | 307.10 |
Face Value | 1.00 |
All Time High | 648.90 |
All Time Low | 2.45 |
20D Avg Volume | 873,289 |
20D Avg Delivery(%) | 49.84 |
Book Value Per Share | 36.76 |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 8.71 (+22.04% YoY) |
TTM PE See historical trend | 57.07 (Low PE) |
P/B See historical trend | 13.53 (Low P/B) |
Sector PE | 30.05 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Transformers and Rectifiers India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 46.48% (2024) | 12.08% | -13.11% (2009) | -6.65% | 2.16% |
Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
Transformers Consolidated March 2025 Net Sales at Rs 676.48 crore, up 31.94% Y-o-Y Apr 15 2025 02:37 PM
Transformers Standalone March 2025 Net Sales at Rs 647.31 crore, up 29.39% Y-o-Y Apr 15 2025 02:35 PM
Transformers & Rectifiers shares gain 2% on order win worth Rs 166.5 crore Feb 19 2025 09:23 AM
Qty 2700000 | Price 780.3 | % Traded 1.71 |
Qty 1360047 | Price 780.3 | % Traded 0.86 |
Qty 609522 | Price 780.3 | % Traded 0.39 |
Qty 400000 | Price 780.3 | % Traded 0.25 |
Qty 238972 | Price 780.3 | % Traded 0.15 |
Qty 66663 | Price 780.3 | % Traded 0.04 |
Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2700000 | Price 780.3 | % Traded 1.71 |
Qty 1360047 | Price 780.3 | % Traded 0.86 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Transformers | 497.05 | 1.34 | 14,919.74 | 57.07 | 13.52 | 17.11 | 47.32 | 216 | 2,019 | 0.23 |
Siemens Energy | 3,357.70 | -1.22 | 119,574.58 | 117.90 | 31.62 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 747.50 | 1.04 | 117,710.31 | 114.47 | 31.51 | 23.95 | -0.51 | 974 | 9,328 | 0.00 |
Siemens | 3,164.10 | 1.36 | 112,680.09 | 46.00 | 7.34 | 17.68 | -56.93 | 2,718 | 22,239 | 0.00 |
ABB India | 5,183.50 | -0.30 | 109,842.71 | 61.18 | 15.52 | 26.45 | -37.31 | 1,874 | 12,188 | 0.00 |