-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 339 | 298.65 | 298.85 | 172 |
| 1328 | 298.60 | 298.90 | 473 |
| 877 | 298.55 | 298.95 | 1291 |
| 3703 | 298.50 | 299.00 | 4079 |
| 3132 | 298.45 | 299.05 | 2505 |
| 329300 | Total | Total | 437376 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 339 | 298.65 | 298.85 | 172 |
| 1328 | 298.60 | 298.90 | 473 |
| 877 | 298.55 | 298.95 | 1291 |
| 3703 | 298.50 | 299.00 | 4079 |
| 3132 | 298.45 | 299.05 | 2505 |
| 329300 | Total | Total | 437376 |
As on --
(OI , PRICE )
As on --
| Open | 300.60 |
| Previous Close | 300.55 |
| Volume | 12,982,132.00 |
| Value (Lacs) | 38,693.24 |
| VWAP | 299.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 287,629 |
| High | 302.95 |
| Low | 296.00 |
| UC Limit | 330.60 |
| LC Limit | 270.50 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 20.18 |
| Book Value Per Share | 31.48 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.19 (-77.67% YoY) |
| TTM PE See historical trend | 1,568.68 (High PE) |
| P/B See historical trend | 9.47 (Average P/B) |
| Sector PE | 177.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Zomato has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 4.34% (2023) | 4.34% | -9.93% (2021) | -5.21% | -3.30% |
Sensex settles 400 pts lower from day's high, Nifty ends below 25,900: Profit booking among key factors behind market decline Nov 13 2025 03:54 PM
5 heavyweights drive most of Niftyu2019s Q2 profit growth so far Nov 03 2025 02:33 PM
Sensex settles 450 pts lower, Nifty ends below 25,750: FII selling among key factors behind market decline Oct 31 2025 04:22 PM
From Travis Scott to Zakir Khan, live events hit a festive high; concerts, comedy drive demand Nov 03 2025 07:13 PM
Deepinder Goyals wearable company Temple in talks to raise dolr50 million from Steadview, Info Edge, Peak XV Partners, others. The institutional funds backing Temple are the same ones who invested in Zomato during its early days. From Steadview to Vy Capital and Info Edge to Peak XV Partners, all the funds have been associated with Goyal during the early days of Zomato. Temple is being valued at around dolr125 million, sources told Moneycontrol. View more
Posted by : kamal20
Repost this message
Deepinder Goyals wearable company Temple in talks to raise dolr50 million from Steadview, Info Edge, Peak XV Partners, others. The institutional funds backing Temple are the same ones who invested in Zomato during its early days. From Steadview to Vy Capital and Info Edge to Peak XV Partners, all the funds have been associated with Goyal during the early days of Zomato. Temple is being valued at around dolr125 million, sources told Moneycontrol.
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eternal | 297.80 | -0.91 | 287,387.44 | 1,567.37 | 9.46 | 1.73 | 6.41 | 527 | 20,243 | 0.00 |
| Swiggy | 404.05 | 1.16 | 100,755.80 | - | 9.84 | -30.49 | -19.49 | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,325.90 | -2.81 | 84,766.60 | - | 6.58 | -6.12 | 46.90 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 258.25 | -1.36 | 73,917.98 | 1,173.86 | 45.95 | 5.86 | 50.25 | 97 | 419 | 0.05 |
| IRCTC | 671.70 | -1.21 | 53,736.00 | 39.17 | 14.67 | 35.89 | -19.25 | 1,314 | 4,674 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
