BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
69 | 338.30 | 338.40 | 70 |
11 | 338.25 | 338.45 | 222 |
2123 | 338.15 | 338.50 | 25 |
1251 | 338.10 | 338.60 | 4005 |
1043 | 338.05 | 338.70 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
69 | 338.30 | 338.40 | 70 |
11 | 338.25 | 338.45 | 222 |
2123 | 338.15 | 338.50 | 25 |
1251 | 338.10 | 338.60 | 4005 |
1043 | 338.05 | 338.70 | 100 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 345.00 |
Previous Close | 342.65 |
Volume | 25,481,979.00 |
Value (Lacs) | 86,167.31 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 326,327 |
High | 346.50 |
Low | 336.25 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 368.45 |
52 Week Low | 194.80 |
Face Value | 1.00 |
All Time High | 368.45 |
All Time Low | 0.00 |
20D Avg Volume | 86,032,394 |
20D Avg Delivery(%) | 16.18 |
Book Value Per Share | 31.48 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.19 (-72.54% YoY) |
TTM PE See historical trend | 1,779.74 (High PE) |
P/B See historical trend | 10.74 (Average P/B) |
Sector PE | 193.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Zomato has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.89% (2025) | 2.88% | -11.54% (2024) | -7.62% | -1.32% |
Eternal Consolidated September 2025 Net Sales at Rs 13,590.00 crore, up 183.18% Y-o-Y Oct 17 2025 03:19 PM
Buy Eternal; target of Rs 430: Emkay Global Financial Oct 17 2025 02:33 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
Buy Eternal; target of Rs 410: Motilal Oswal Oct 17 2025 01:22 PM
Qty 7301403 | Price 349.5 | % Traded 0.08 |
Qty 7301403 | Price 349.5 | % Traded 0.08 |
Qty 8100000 | Price 328.45 | % Traded 0.08 |
Qty 8100000 | Price 328.45 | % Traded 0.08 |
Qty 10800000 | Price 329 | % Traded 0.11 |
Qty 10800000 | Price 329 | % Traded 0.11 |
Qty 8200000 | Price 325.5 | % Traded 0.08 |
Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 101239655 | Price 318.1 | % Traded 1.05 |
Qty 16083 | Price 317.94 | % Traded 0.00 |
Qty 141311006 | Price 289.91 | % Traded 1.41 |
Qty 62485371 | Price 238.25 | % Traded 0.65 |
Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eternal | 338.15 | -1.31 | 326,326.61 | 1,779.74 | 10.74 | 1.73 | 31.35 | 527 | 20,243 | 0.00 |
Swiggy | 421.90 | -2.37 | 105,206.96 | - | 10.27 | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Comm | 1,305.50 | 1.57 | 83,435.51 | 842.26 | 6.51 | -6.12 | 80.03 | -789 | 5,504 | 0.00 |
FSN E-Com (Nyka | 257.48 | -1.40 | 73,672.21 | 1,072.83 | 45.81 | 5.86 | 39.34 | 97 | 419 | 0.05 |
IRCTC | 721.00 | 0.24 | 57,680.00 | 43.12 | 15.75 | 35.88 | -18.16 | 1,314 | 4,674 | 0.00 |