you are here:
Success
Alert
Please select a Day.
Info
133.70
0.05 (0.04%)

As on 27 Jul, 2021 | 02:36

Trade
Day Range
132.30
137.00
L H
52 Week Range
36.85
169.75
L H
Volume
1,590,336
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
1 133.65 133.80 211
1 133.60 133.85 784
121 133.55 133.90 34
1386 133.50 133.95 432
556 133.45 134.00 1960
60137 Total Total 34655
Bid / Ask
133.65 / 133.80
133.75
0.40 (0.30%)

As on 27 Jul, 2021 | 02:36

Day Range
132.45
136.90
L H
52 Week Range
36.90
169.65
L H
Volume
79,178
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
1 133.65 133.80 211
1 133.60 133.85 784
121 133.55 133.90 34
1386 133.50 133.95 432
556 133.45 134.00 1960
60137 Total Total 34655
Bid / Ask
133.65 / 133.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open133.65
          Previous Close133.65
          Volume1,590,336.00
          Value (Lacs)2,126.28
          i  VWAP 134.50
          Beta1.581.44
          High137.00
          Low132.30
          UC Limit160.35
          LC Limit106.95
          52 Week High169.75
          52 Week Low36.85
          TTM EPS45.85
          TTM PE2.92
          Sector PE52.70
          Book Value Per Share170.82
          P/B0.79
          Face Value2.00
          Mkt Cap (Rs. Cr.)38,604
          Dividend Yield0.00
          20D Avg Volume2,909,074
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 262.28% away from 52 week low
          • 21.35% away from 52 week high
          • Underperformer - TATA MOTORS LTD - DVR down by -14.07% v/s NIFTY 50 down by -0.91% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          --

          indicates Weak Financials

          3 year CAGR growth
          Revenue %
          NetProfit %
          OperatingProfit %
          Industry Comparison
          • No Data For Industry Comparison
          Shareholding Pattern
          • No Data For Shareholding Pattern

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying TML-D

          What's your call on TML-D today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          15 Apr, 2021

          JHUNJHUNWALA RAKESH

          Qty 10000000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 7500000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 2500000 Price 134.25 % Traded 0.00
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 974444 Price 357 % Traded 0.00
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 974444 Price 357 % Traded 0.00
          30 Aug, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 2270000 Price 337.5 % Traded 0.00
          30 Aug, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 2270000 Price 337.5 % Traded 0.00
          25 Jul, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 4000000 Price 329.4 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Apr, 2021

          JHUNJHUNWALA RAKESH

          Qty 10000000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 7500000 Price 134.25 % Traded 0.00
          22 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3157790 Price 113.52 % Traded 0.00
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2665740 Price 113.39 % Traded 0.00
          22 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3157790 Price 113.55 % Traded 0.00
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2665740 Price 113.49 % Traded 0.00
          21 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 2676709 Price 110.88 % Traded 0.00
          21 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 2676709 Price 110.93 % Traded 0.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 23666500 Price 285.55 % Traded 0.00 Post Tnx Hold. 43.08%
          03 Feb, 2021

          Tata Sons Private Limited

          Promoter
          Qty 231333871 Price 112.5 % Traded 0.00 Post Tnx Hold. 43.08%
          04 Dec, 2020

          Tata Sons Private Limited

          Promoter
          Qty 2202830 Price 77.98 % Traded 0.00 Post Tnx Hold. 0.12%
          26 Sep, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3763292 Price 59.83 % Traded 0.00 Post Tnx Hold. 0.12%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 5302681 Price 56.02 % Traded 0.00 Post Tnx Hold. 0.1%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 520077 Price 55.94 % Traded 0.00 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          Summary

          No Data For Summary.

          Insights

          No Data For Institutional Holder Analysis.

          • No Data For Insight.

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TML-D 133.65 - 38,589.42 2.91 0.78 -24.34 252.17 -13,016 249,794 2.08
          Tata Motors 289.80 -1.14 96,222.52 - 1.70 -24.34 184.96 -13,016 249,794 2.08
          Eicher Motors 2,553.20 -0.39 69,803.84 51.83 6.99 11.77 24.32 1,315 8,720 0.01

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"\n24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657799","fax2":"","email":"inv_rel@tatamotors.com","web":"http:\/\/www.tatamotors.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Guenter Butschek","designation":"Managing Director & CEO"},{"name":"Mitsuhiko Yamashita","designation":"Non Exe.Non Ind.Director"},{"name":"Thierry Bollor\u00e9","designation":"Non Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"570001","nseId":"TATAMTRDVR","series":"EQ","isinid":"IN9155A01020"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Guenter Butschek

              Managing Director & CEO

            • Mitsuhiko Yamashita

              Non Exe.Non Ind.Director

            • Thierry Bolloré

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              570001

            • NSE:

              TATAMTRDVR

            • Series

              EQ

            • ISIN

              IN9155A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>