Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

TATA MOTORS LTD - DVR Ltd.

BSE: 570001 | NSE: TATAMTRDVR | ISIN: IN9155A01020 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 15, 14:50
56.35 -0.05 (-0.09%)
Volume
AVERAGE VOLUME
5-Day
518,076
10-Day
738,240
30-Day
875,152
659,347
  • Prev. Close

    56.40

  • Open Price

    56.85

54.50

Today’s L/H

57.05
48.30

52 Wk L/H

116.35
50.80

L/U Price Band

62.00
  • Bid Price (Qty.)

    56.35 (3395)

  • Offer Price (Qty.)

    56.45 (391)

  •  VWAP
    55.72
  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3395 56.35 56.45 391
    7032 56.30 56.50 10270
    1684 56.25 56.55 5720
    5010 56.20 56.60 5624
    1000 56.15 56.65 1644
    379386 Total Total 359966
     Market Depth
    BUY 3.79 L
    SELL 3.6 L
    51%
    49%

NSE Live

Oct 15, 14:50
56.45 0.05 (0.09%)
Volume
AVERAGE VOLUME
5-Day
5,768,030
10-Day
6,128,776
30-Day
6,753,478
4,633,541
  • Prev. Close

    56.40

  • Open Price

    56.35

54.90

Today’s L/H

57.00
48.30

52 Wk L/H

116.25
50.80

L/U Price Band

62.00
  • Bid Price (Qty.)

    56.35 (7179)

  • Offer Price (Qty.)

    56.40 (50)

  • VWAP
    55.97
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    23.80%
    5-Day
    22.23%
    8-Day
    21.66%
    Deliverables
  • SMA VOLUME
    30
    55.41
    50
    56.46
    150
    77.17
    200
    80.72
    SMA
    55.41
Parameters
NSE
BSE
Bid Price
56.50
56.50
Bid Qty
898
27
Offer Price
56.55
56.60
Offer Qty
2917
4773
Today's Low
54.90
54.50
Today's High
57.00
57.05
52 Wk Low
48.30
48.30
52 Wk High
116.25
116.35
Open Price
56.35
56.85
Prev. Close
56.40
56.40
Expiry Date
56.70 0.05 ( 0.09 % )
Parameters
NSE
Open Price
55.95
High Price
57.35
Low Price
55.05
Prev. Close
56.65
Average Price
56.13
No. of Contracts Traded
1,217
Turnover (Rs. In Lakhs)
4,098.61
Market Lot
6000
Open Interest
39,114,000
Open Interest Change
120,000
Open Interest Change %
0.31
Expiry Date
Option Type
Strike Price
56.70 0.05 ( 0.09 % )
Parameters
NSE
Open Price
55.95
High Price
57.35
Low Price
55.05
Prev. Close
56.65
Average Price
56.13
No. of Contracts Traded
1,217
Turnover (Rs. In Lakhs)
4,098.61
Market Lot
6000
Open Interest
39,114,000
Open Interest Change
120,000
Open Interest Change %
0.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,270.21
    • P/E
      16.6
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.50
    • EPS (TTM)
      3.4
    • P/C
      4.25
    • Price/Book
      0.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.80
      5-Day
      22.23
      8-Day
      21.66
      28.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,270.21
    • P/E
      1.23
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.50
    • EPS (TTM)
      45.85
    • P/C
      -
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.80
      5-Day
      22.23
      8-Day
      21.66
      28.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 55.40 55.41
50 56.44 56.46
150 77.13 77.17
200 80.68 80.72
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 56.70 0.05 (0.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      55.95
    • High Price
      57.35
    • Low Price
      55.05
    • Prev. Close
      56.65
    • Average Price
      56.13
    • No. of Contracts Traded
      1,217
    • Turnover (Rs. In Lakhs)
      4,098.61
    • Market Lot
      6000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying TML-D

What's your call on TML-D today?

Read 7 investor views

BUY SELL HOLD

Action in TATA MOTORS LTD - DVR Ltd.

  • Technicals

    TML-D closes above 30-Day Moving Average of 57.25 today.

    Sep 11

  • 52 Week Low

    TML-D has hit 52wk low of Rs 57.65 on NSE

    Aug 06, 09:16

  • AGM/EGM

    TML-D COM on Jul 30, 2019, Announcement date: Jun 29, 2019

    Jul 29, 11:00

  • AGM/EGM

    TML-D AGM on Jul 30, 2019, Announcement date: Jun 28, 2019

    Jul 29, 11:00

  • 52 Week Low

    TML-D has hit 52wk low of Rs 66.90 on NSE

    Jul 26, 09:16

  • Technicals

    TML-D closes above 30-Day Moving Average of 79.23 today.

    Jul 16

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:25

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:20

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:15

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:10

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:05

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:00

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:55

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:50

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:45

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:40

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:35

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:30

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:25

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:20

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 15, 09:15
56.85 0.45 (0.80%)
High 57.00
Low 56.85
Prev. Close 56.40

NSE

Oct 15, 09:15
56.35 -0.05 (-0.09%)
High 56.35
Low 56.35
Prev. Close 56.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 13,250.19 18,428.60 16,099.82 17,644.13 16,592.33
Other Income 401.20 419.80 269.40 343.87 1,393.47
PBDIT 775.60 1,189.13 1,512.62 1,096.86 1,269.06
Net Profit -97.10 106.19 617.62 109.14 1,187.65
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60,830.16 85,676.33 76,264.69 71,292.79 65,956.78
Other Income 835.99 863.62 581.82 617.22 605.01
PBDIT 2,857.94 8,449.58 6,211.54 6,257.69 4,043.16
Net Profit -3,434.25 1,153.46 -26,823.22 -1,095.34 -2,168.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 102.00 56.85
-44.26
High Price 103.70 57.05
-44.99
Low Price 100.50 54.50
-45.77
Close Price 101.15 56.40
-44.24
Volume 321,512 680,745
111.73
On
Current Price %Gain / Loss
Open Price 103.10 56.35
-45.34
High Price 103.50 57.00
-44.93
Low Price 100.50 54.90
-45.37
Close Price 100.90 56.40
-44.1
Volume 4,227,480 4,842,239
14.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11422.90 81.70 0.72
SENSEX 38492.38 277.91 0.73
NIFTY BANK 28547.20 365.20 1.30
NIFTY IT 15193.40 -84.40 -0.55
S&P BSE Smallcap 12775.88 -11.71 -0.09
Index Price Change %Chg
DAX (Oct 15) 12,551.92 65.36 0.52
CAC (Oct 15) 5,674.26 31.18 0.55
FTSE (Oct 15) 7,208.59 -4.86 -0.07
Straits Times (Oct 15) 3,116.17 -8.28 -0.27
SGX Nifty (Oct 15) 11,436.50 101.50 0.90

CORPORATE ACTION

Date Agenda
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0.1 0.1 0.1 0.1
Pledged 0 0 0 0
FII/FPI 31.65 33.45 33.81 37.39
Total DII 49.59 47.85 47.86 44.48
Fin.Insts 1.23 0.96 0.96 0.87
Insurance Co 1.29 1.34 1.26 1.34
MF 39.12 36.68 39.11 35.99
Others DIIs 7.95 8.87 6.53 6.28
Others 18.67 18.6 18.23 18.04
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TML-D 56.35 -0.09 116.35 48.30 16270.21 69,202.76 2,020.60
HDFC Life 592.10 1.73 609.00 345.00 119466.36 1,615.30 1,276.79
Titan Company 1271.00 1.76 1345.55 766.65 112837.62 19,069.97 1,374.36
Info Edge 2307.85 1.86 2432.00 1312.80 28228.73 1,098.26 281.70
Jubilant Food 1313.30 -0.57 1518.00 982.00 17331.49 3,530.67 322.80

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA MOTORS LTD - DVR Ltd.

TML-D is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Related Searches