you are here:

TATA MOTORS LTD - DVR Ltd.

BSE: 570001 | NSE: TATAMTRDVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: IN9155A01020 | SECTOR: Miscellaneous

BSE Live

Dec 01, 16:00
78.05 -0.15 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
483,930
10-Day
753,839
30-Day
600,113
524,102
  • Prev. Close

    78.20

  • Open Price

    78.95

77.25

Today’s L/H

79.60
28.35

52 Wk L/H

84.40
62.60

L/U Price Band

93.80
  • Bid Price (Qty.)

    77.85 (1800)

  • Offer Price (Qty.)

    78.05 (5834)

  •  VWAP

    78.34
     Beta
    0.84
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 77.90 78.05 2000
    2302 77.85 78.10 4180
    231 77.80 78.15 5400
    5475 77.75 78.20 28514
    28794 77.70 78.25 9860
    16730 Total Total 164697
     Market Depth
    BUY 16.73 K
    SELL 1.65 L
    9%
    91%

NSE Live

Dec 01, 15:59
78.10 -0.05 (-0.06%)
Volume
AVERAGE VOLUME
5-Day
7,725,232
10-Day
10,785,785
30-Day
7,443,625
7,625,111
  • Prev. Close

    78.15

  • Open Price

    78.85

77.30

Today’s L/H

79.60
28.40

52 Wk L/H

84.20
62.55

L/U Price Band

93.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    78.10 (6807)

  •  VWAP

    78.21
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    35.42%
    5-Day
    33.68%
    8-Day
    29.53%
    Deliverables
  • SMA
    30
    62.99
    50
    61.75
    150
    49.68
    200
    48.25
    SMA
    62.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.88 81.62 83.43 78.07 76.33 74.52 72.78
Fibonacci 79.42 80.26 81.62 78.07 76.71 75.87 74.52
Camarilla 78.48 78.80 79.13 78.07 77.82 77.50 77.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 76.25
10 74.38
20 66.53
50 61.75
100 54.64
200 48.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 81.83 85.52 91.23 76.12 72.43 66.72 63.03
Fibonacci 79.71 81.93 85.52 76.12 72.53 70.31 66.72
Camarilla 79.01 79.87 80.74 76.12 77.29 76.43 75.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.13 96.12 112.43 70.82 61.83 45.52 36.53
Fibonacci 80.48 86.45 96.12 70.82 61.15 55.18 45.52
Camarilla 80.47 82.79 85.11 70.82 75.83 73.51 71.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,535.76
    • P/E
      22.97
    • Book Value (Rs)
      56.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      44.46
    • EPS (TTM)
      3.40
    • P/C
      -
    • Price/Book
      1.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.42
      5-Day
      33.68
      8-Day
      29.53
      35.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,535.76
    • P/E
      1.70
    • Book Value (Rs)
      203.70
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      44.46
    • EPS (TTM)
      45.85
    • P/C
      5.34
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.42
      5-Day
      33.68
      8-Day
      29.53
      35.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 83% BUY
  • 4% SELL
  • 13% HOLD
83%
of moneycontrol users recommend buying TML-D

What's your call on TML-D today?

Read 5 investor views

BUY SELL HOLD

Action in TATA MOTORS LTD - DVR Ltd.

  • Technicals

    TML-D closes above 30-Day,50-Day Moving Average today.

    Nov 11

  • Technicals

    TML-D closes above 50-Day Moving Average of 56.34 today.

    Oct 22

  • Technicals

    TML-D closes below 50-Day Moving Average of 55.79 today.

    Oct 20

  • Technicals

    TML-D closes above 50-Day Moving Average of 55.24 today.

    Oct 16

  • Technicals

    TML-D closes below 50-Day Moving Average of 54.94 today.

    Oct 15

  • Technicals

    TML-D closes below 30-Day Moving Average of 59.95 today.

    Oct 12

  • Technicals

    TML-D closes above 200-Day Moving Average of 52.27 today.

    Sep 02

  • Technicals

    TML-D closes below 200-Day Moving Average of 52.52 today.

    Aug 31

  • Technicals

    TML-D closes above 200-Day Moving Average of 52.90 today.

    Aug 26

  • Technicals

    TML-D closes above 150-Day Moving Average of 45.70 today.

    Aug 25

  • AGM/EGM

    TML-D AGM on Aug 25, 2020, Announcement date: Jun 30, 2020

    Aug 24, 11:00

  • Technicals

    TML-D closes above 50-Day Moving Average of 41.58 today.

    Aug 12

  • Technicals

    TML-D closes below 50-Day Moving Average of 41.57 today.

    Aug 11

  • Technicals

    TML-D closes above 50-Day Moving Average of 41.58 today.

    Aug 10

  • Technicals

    TML-D closes above 30-Day Moving Average of 40.55 today.

    Aug 05

  • Technicals

    TML-D closes below 50-Day Moving Average of 40.51 today.

    Jul 22

  • Technicals

    TML-D closes above 50-Day Moving Average of 40.43 today.

    Jul 21

  • Technicals

    TML-D closes below 50-Day Moving Average of 40.32 today.

    Jul 20

  • Technicals

    TML-D closes above 50-Day Moving Average of 40.22 today.

    Jul 17

  • Technicals

    TML-D closes below 50-Day Moving Average of 40.11 today.

    Jul 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
78.95 0.75 (0.96%)
High 78.95
Low 78.20
Prev. Close 78.20

NSE

Dec 01, 09:15
78.85 0.70 (0.90%)
High 78.85
Low 77.75
Prev. Close 78.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
53,530 31,983 62,492 71,676 65,431
Other Income
633 606 564 900 672
Total Income
54,163 32,589 63,057 72,576 66,104
Total Expenditure
53,033 36,896 70,417 69,482 63,647
EBIT
1,130 -4,306 -7,360 3,093 2,456
Interest
1,949 1,876 1,952 1,743 1,835
Tax
-471 2,200 358 -604 445
Net Profit
-348 -8,384 -9,671 1,954 175

Historical Prices

On
Current Price %Gain / Loss
Open Price 73.80 78.95
6.98
High Price 74.20 79.60
7.28
Low Price 71.00 77.25
8.8
Close Price 71.30 78.20
9.68
Volume 980,847 524,102
-46.57
On
Current Price %Gain / Loss
Open Price 72.75 78.85
8.38
High Price 74.25 79.60
7.21
Low Price 71.00 77.30
8.87
Close Price 71.35 78.15
9.53
Volume 4,030,491 7,625,111
89.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 01) 12,363.00 164.26 1.35
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 01) 13,213.50 62.50 0.48

CORPORATE ACTION

Date Agenda
Oct 27, 2020 Quarterly Results
Jul 31, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Jan 30, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Aug 25, 2020 (Revised)
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 7.24 5.35 0.1 0.1
Pledged 0 0 0 0
FII/FPI 25.13 28.54 32.01 31.65
Total DII 37.27 45.11 48.82 49.59
Fin.Insts 0.59 0.98 1.32 1.23
Insurance Co 0.54 0.67 1.3 1.29
MF 24.26 32.7 37.7 39.12
Others DIIs 11.88 10.76 8.5 7.95
Others 30.38 21 19.08 18.67
Total 100.02 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TML-D 78.05 -0.19 84.40 28.35 22535.76 43,928.17 -7,289.63
Eicher Motors 2533.20 -0.14 2724.90 1246.00 69221.42 9,077.47 1,903.82
Tata Motors 179.70 -0.31 201.80 63.60 55508.86 43,928.17 -7,289.63

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • Guenter Butschek

      Managing Director & CEO

    • Ralf Speth

      Non Executive Director

    • Om Prakash Bhatt

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA MOTORS LTD - DVR Ltd.

TML-D is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Related Searches