Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

TATA MOTORS LTD - DVR Ltd.

BSE: 570001 | NSE: TATAMTRDVR | ISIN: IN9155A01020 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Dec 10, 16:00
65.40 -1.10 (-1.65%)
Volume
AVERAGE VOLUME
5-Day
536,217
10-Day
568,736
30-Day
773,392
380,792
  • Prev. Close

    66.50

  • Open Price

    67.40

64.55

Today’s L/H

67.40
48.30

52 Wk L/H

116.35
59.85

L/U Price Band

73.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    65.71
  • Market Depth (10 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3198 65.50 65.60 200
    3941 65.45 65.65 2748
    32174 65.40 65.70 3041
    1986 65.35 65.75 8074
    4499 65.30 65.80 9986
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 10, 15:59
65.45 -1.00 (-1.50%)
Volume
AVERAGE VOLUME
5-Day
6,030,093
10-Day
5,012,196
30-Day
6,614,421
5,815,099
  • Prev. Close

    66.45

  • Open Price

    66.85

64.50

Today’s L/H

67.40
48.30

52 Wk L/H

116.25
59.85

L/U Price Band

73.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    65.45 (1068)

  • VWAP
    65.74
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    31.26%
    5-Day
    28.55%
    8-Day
    27.06%
    Deliverables
  • SMA VOLUME
    30
    75.39
    50
    67.65
    150
    70.97
    200
    76.70
    SMA
    75.39
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
65.45
0.00
Offer Qty
1068
0
Today's Low
64.50
64.55
Today's High
67.40
67.40
52 Wk Low
48.30
48.30
52 Wk High
116.25
116.35
Open Price
66.85
67.40
Prev. Close
66.45
66.50
Expiry Date
65.95 -0.85 ( -1.27 % )
Parameters
NSE
Open Price
67.20
High Price
67.60
Low Price
64.80
Prev. Close
66.80
Average Price
66.01
No. of Contracts Traded
1,263
Turnover (Rs. In Lakhs)
5,002.24
Market Lot
6000
Open Interest
39,078,000
Open Interest Change
264,000
Open Interest Change %
0.68
Expiry Date
Option Type
Strike Price
65.95 -0.85 ( -1.27 % )
Parameters
NSE
Open Price
67.20
High Price
67.60
Low Price
64.80
Prev. Close
66.80
Average Price
66.01
No. of Contracts Traded
1,263
Turnover (Rs. In Lakhs)
5,002.24
Market Lot
6000
Open Interest
39,078,000
Open Interest Change
264,000
Open Interest Change %
0.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      18,883.26
    • P/E
      19.25
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.65
    • EPS (TTM)
      3.4
    • P/C
      7.74
    • Price/Book
      0.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.26
      5-Day
      28.55
      8-Day
      27.06
      24.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,883.26
    • P/E
      1.43
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.65
    • EPS (TTM)
      45.85
    • P/C
      -
    • Price/Book
      0.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.26
      5-Day
      28.55
      8-Day
      27.06
      24.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 75.39 75.39
50 67.63 67.65
150 70.93 70.97
200 76.66 76.70
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 65.95 -0.85 (-1.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      67.20
    • High Price
      67.60
    • Low Price
      64.80
    • Prev. Close
      66.80
    • Average Price
      66.01
    • No. of Contracts Traded
      1,263
    • Turnover (Rs. In Lakhs)
      5,002.24
    • Market Lot
      6000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TML-D

What's your call on TML-D today?

Read 7 investor views

BUY SELL HOLD

Action in TATA MOTORS LTD - DVR Ltd.

  • Technicals

    TML-D closes above 50-Day Moving Average of 67.19 today.

    Dec 04

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.01 today.

    Nov 19

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.19 today.

    Nov 15

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.29 today.

    Nov 14

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.49 today.

    Nov 12

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.49 today.

    Nov 11

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.59 today.

    Nov 08

  • Technicals

    TML-D closes above 150-Day,200-Day Moving Average today.

    Oct 29

  • Technicals

    TML-D closes above 30-Day Moving Average of 57.25 today.

    Sep 11

  • 52 Week Low

    TML-D has hit 52wk low of Rs 57.65 on NSE

    Aug 06, 09:16

  • AGM/EGM

    TML-D COM on Jul 30, 2019, Announcement date: Jun 29, 2019

    Jul 29, 11:00

  • AGM/EGM

    TML-D AGM on Jul 30, 2019, Announcement date: Jun 28, 2019

    Jul 29, 11:00

  • 52 Week Low

    TML-D has hit 52wk low of Rs 66.90 on NSE

    Jul 26, 09:16

  • Technicals

    TML-D closes above 30-Day Moving Average of 79.23 today.

    Jul 16

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:25

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:20

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:15

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:10

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:05

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 10, 09:15
67.40 0.90 (1.35%)
High 69.20
Low 67.40
Prev. Close 66.50

NSE

Dec 10, 09:15
66.85 0.40 (0.60%)
High 66.85
Low 66.85
Prev. Close 66.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,913.33 13,250.19 18,428.60 16,099.82 17,644.13
Other Income 361.42 401.20 419.80 269.40 343.87
PBDIT -444.51 775.60 1,189.13 1,512.62 1,096.86
Net Profit -1,281.97 -97.10 106.19 617.62 109.14
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 64,763.39 60,830.16 85,676.33 76,264.69 71,292.79
Other Income 672.56 835.99 863.62 581.82 748.22
PBDIT 7,044.51 2,857.94 8,449.58 6,211.54 6,126.69
Net Profit 175.76 -3,434.25 1,153.46 -26,823.22 -1,095.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 88.35 67.40
-23.71
High Price 89.70 67.40
-24.86
Low Price 87.55 64.55
-26.27
Close Price 89.15 66.50
-25.41
Volume 225,273 380,792
69.04
On
Current Price %Gain / Loss
Open Price 88.75 66.85
-24.68
High Price 89.65 67.40
-24.82
Low Price 87.50 64.50
-26.29
Close Price 89.10 66.45
-25.42
Volume 2,217,387 5,815,099
162.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11856.80 -80.70 -0.68
SENSEX 40239.88 -247.55 -0.61
NIFTY BANK 31160.30 -156.40 -0.50
NIFTY IT 14946.50 -210.70 -1.39
S&P BSE Smallcap 13145.27 -135.23 -1.02
Index Price Change %Chg
CAC (Dec 10) 5,784.71 -52.54 -0.90
DAX (Dec 10) 12,923.80 -181.81 -1.39
FTSE (Dec 10) 7,162.36 -71.54 -0.99
Straits Times (Dec 10) 3,162.89 -16.93 -0.53
SGX Nifty (Dec 10) 11,906.50 -0.50 -0.00

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results & Others
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0.1 0.1 0.1 0.1
Pledged 0 0 0 0
FII/FPI 31.65 33.45 33.81 37.39
Total DII 49.59 47.85 47.86 44.48
Fin.Insts 1.23 0.96 0.96 0.87
Insurance Co 1.29 1.34 1.26 1.34
MF 39.12 36.68 39.11 35.99
Others DIIs 7.95 8.87 6.53 6.28
Others 18.67 18.6 18.23 18.04
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TML-D 65.40 -1.65 116.35 48.30 18883.26 69,202.76 2,020.60
Eicher Motors 21248.75 1.17 24349.55 15196.95 58018.78 9,794.48 2,054.44
Tata Motors 159.65 -0.56 239.30 106.00 46096.52 69,202.76 2,020.60

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA MOTORS LTD - DVR Ltd.

TML-D is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Related Searches