Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

TATA MOTORS LTD - DVR Ltd.

BSE: 570001 | NSE: TATAMTRDVR | ISIN: IN9155A01020 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Nov 21, 10:02
77.00 0.15 (0.20%)
Volume
AVERAGE VOLUME
5-Day
462,106
10-Day
653,913
30-Day
977,098
75,798
  • Prev. Close

    76.85

  • Open Price

    77.00

76.05

Today’s L/H

77.10
48.30

52 Wk L/H

116.35
69.20

L/U Price Band

84.50
  • Bid Price (Qty.)

    76.90 (5832)

  • Offer Price (Qty.)

    77.00 (3424)

  •  VWAP
    76.80
  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5832 76.90 77.00 3424
    2345 76.85 77.05 3012
    5068 76.80 77.10 6545
    3657 76.75 77.15 11080
    4621 76.70 77.20 5478
    370262 Total Total 390830
     Market Depth
    BUY 3.7 L
    SELL 3.91 L
    49%
    51%

NSE Live

Nov 21, 10:02
77.00 0.10 (0.13%)
Volume
AVERAGE VOLUME
5-Day
4,745,817
10-Day
4,851,151
30-Day
7,414,408
897,494
  • Prev. Close

    76.90

  • Open Price

    77.25

75.85

Today’s L/H

77.25
48.30

52 Wk L/H

116.25
69.25

L/U Price Band

84.55
  • Bid Price (Qty.)

    76.90 (5299)

  • Offer Price (Qty.)

    77.00 (6066)

  • VWAP
    76.70
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    26.75%
    5-Day
    21.90%
    8-Day
    19.84%
    Deliverables
  • SMA VOLUME
    30
    69.07
    50
    64.12
    150
    74.01
    200
    77.92
    SMA
    69.07
Parameters
NSE
BSE
Bid Price
77.40
77.40
Bid Qty
3741
1921
Offer Price
77.50
77.50
Offer Qty
14302
4923
Today's Low
75.85
76.05
Today's High
77.65
77.60
52 Wk Low
48.30
48.30
52 Wk High
116.25
116.35
Open Price
77.25
77.00
Prev. Close
76.90
76.85
Expiry Date
77.70 0.50 ( 0.65 % )
Parameters
NSE
Open Price
76.80
High Price
77.80
Low Price
76.35
Prev. Close
77.20
Average Price
77.12
No. of Contracts Traded
328
Turnover (Rs. In Lakhs)
1,517.72
Market Lot
6000
Open Interest
35,196,000
Open Interest Change
444,000
Open Interest Change %
1.28
Expiry Date
Option Type
Strike Price
77.70 0.50 ( 0.65 % )
Parameters
NSE
Open Price
76.80
High Price
77.80
Low Price
76.35
Prev. Close
77.20
Average Price
77.12
No. of Contracts Traded
328
Turnover (Rs. In Lakhs)
1,517.72
Market Lot
6000
Open Interest
35,196,000
Open Interest Change
444,000
Open Interest Change %
1.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      22,189.27
    • P/E
      22.57
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.42
    • EPS (TTM)
      3.4
    • P/C
      9.07
    • Price/Book
      1.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.75
      5-Day
      21.90
      8-Day
      19.84
      30.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,189.27
    • P/E
      1.67
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.42
    • EPS (TTM)
      45.85
    • P/C
      -
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.75
      5-Day
      21.90
      8-Day
      19.84
      30.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 69.05 69.07
50 64.09 64.12
150 73.97 74.01
200 77.88 77.92
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 77.70 0.50 (0.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      76.80
    • High Price
      77.80
    • Low Price
      76.35
    • Prev. Close
      77.20
    • Average Price
      77.12
    • No. of Contracts Traded
      328
    • Turnover (Rs. In Lakhs)
      1,517.72
    • Market Lot
      6000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in TATA MOTORS LTD - DVR Ltd.

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.01 today.

    Nov 19

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.19 today.

    Nov 15

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.29 today.

    Nov 14

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.49 today.

    Nov 12

  • Technicals

    TML-D closes above 200-Day Moving Average of 78.49 today.

    Nov 11

  • Technicals

    TML-D closes below 200-Day Moving Average of 78.59 today.

    Nov 08

  • Technicals

    TML-D closes above 150-Day,200-Day Moving Average today.

    Oct 29

  • Technicals

    TML-D closes above 30-Day Moving Average of 57.25 today.

    Sep 11

  • 52 Week Low

    TML-D has hit 52wk low of Rs 57.65 on NSE

    Aug 06, 09:16

  • AGM/EGM

    TML-D AGM on Jul 30, 2019, Announcement date: Jun 28, 2019

    Jul 29, 11:00

  • AGM/EGM

    TML-D COM on Jul 30, 2019, Announcement date: Jun 29, 2019

    Jul 29, 11:00

  • 52 Week Low

    TML-D has hit 52wk low of Rs 66.90 on NSE

    Jul 26, 09:16

  • Technicals

    TML-D closes above 30-Day Moving Average of 79.23 today.

    Jul 16

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:25

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:20

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:15

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:10

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:05

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 13:00

  • Block Deals

    TML-D Block Deal on NSE, Qty: 1,006,575, Deal Price: 80.70, Value (cr): 8.12, Time: 12:18pm

    Jul 16, 12:55

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 21, 09:15
77.85 0.40 (0.52%)
High 77.85
Low 0.00
Prev. Close 77.45

NSE

Nov 21, 09:15
77.45 0.00 (0.00%)
High 77.45
Low 77.45
Prev. Close 77.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,913.33 13,250.19 18,428.60 16,099.82 17,644.13
Other Income 361.42 401.20 419.80 269.40 343.87
PBDIT -444.51 775.60 1,189.13 1,512.62 1,096.86
Net Profit -1,281.97 -97.10 106.19 617.62 109.14
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 64,763.39 60,830.16 85,676.33 76,264.69 71,292.79
Other Income 672.56 835.99 863.62 581.82 748.22
PBDIT 7,044.51 2,857.94 8,449.58 6,211.54 6,126.69
Net Profit 175.76 -3,434.25 1,153.46 -26,823.22 -1,095.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 100.30 77.00
-23.23
High Price 102.65 77.60
-24.4
Low Price 99.60 76.05
-23.64
Close Price 99.95 76.85
-23.11
Volume 160,210 101,521
-36.63
On
Current Price %Gain / Loss
Open Price 101.00 77.25
-23.51
High Price 102.60 77.65
-24.32
Low Price 99.35 75.85
-23.65
Close Price 99.90 76.90
-23.02
Volume 2,206,898 1,233,538
-44.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11982.10 -17.00 -0.14
SENSEX 40611.30 -40.34 -0.10
NIFTY BANK 31303.30 -50.50 -0.16
NIFTY IT 15361.70 43.20 0.28
S&P BSE Smallcap 13440.63 26.20 0.20
Index Price Change %Chg
Nikkei 225 (Nov 21) 22,959.64 -188.93 -0.82
KOSPI (Nov 21) 2,091.33 -33.99 -1.60
Straits Times (Nov 21) 3,203.07 -26.71 -0.83
Taiwan Weighted (Nov 21) 11,530.95 -100.25 -0.86
SGX Nifty (Nov 21) 11,994.50 -17.50 -0.15

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results & Others
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0.1 0.1 0.1 0.1
Pledged 0 0 0 0
FII/FPI 31.65 33.45 33.81 37.39
Total DII 49.59 47.85 47.86 44.48
Fin.Insts 1.23 0.96 0.96 0.87
Insurance Co 1.29 1.34 1.26 1.34
MF 39.12 36.68 39.11 35.99
Others DIIs 7.95 8.87 6.53 6.28
Others 18.67 18.6 18.23 18.04
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TML-D 77.00 0.20 116.35 48.30 22232.58 69,202.76 2,020.60
HDFC Life 574.75 0.03 646.40 345.00 115965.7 1,615.30 1,276.79
Titan Company 1166.30 0.35 1389.85 766.65 103542.5 19,069.97 1,374.36
Info Edge 2582.10 -0.35 2736.60 1312.80 31583.26 1,098.26 281.70
New India Assur 149.90 1.18 238.00 94.15 24703.52 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA MOTORS LTD - DVR Ltd.

TML-D is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Related Searches