172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

HDFC Life Insurance Company Ltd.

BSE: 540777 | NSE: HDFCLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE795G01014 | SECTOR: Miscellaneous

BSE Live

Oct 30, 16:00
589.90 3.75 (0.64%)
Volume
AVERAGE VOLUME
5-Day
236,449
10-Day
730,097
30-Day
343,692
179,004
  • Prev. Close

    586.15

  • Open Price

    588.60

584.00

Today’s L/H

598.00
339.15

52 Wk L/H

647.50
527.55

L/U Price Band

644.75
  • Bid Price (Qty.)

    590.00 (4)

  • Offer Price (Qty.)

    589.90 (9)

  •  VWAP

    591.28
     Beta
    1.06
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 590.50 591.00 528
    150 590.40 591.20 70
    308 590.35 591.35 250
    207 590.30 591.50 85
    266 590.25 591.60 20
    8023 Total Total 41776
     Market Depth
    BUY 8023.00
    SELL 41.78 K
    16%
    84%

NSE Live

Oct 30, 15:58
589.75 3.65 (0.62%)
Volume
AVERAGE VOLUME
5-Day
8,326,773
10-Day
6,003,632
30-Day
4,077,535
3,789,450
  • Prev. Close

    586.10

  • Open Price

    590.00

584.00

Today’s L/H

598.20
340.00

52 Wk L/H

647.60
527.50

L/U Price Band

644.70
  • Bid Price (Qty.)

    589.75 (347)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    591.05
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    51.93%
    5-Day
    49.23%
    8-Day
    45.50%
    Deliverables
  • SMA
    30
    574.51
    50
    581.02
    150
    550.73
    200
    550.56
    SMA
    574.51
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
589.75
590.00
Bid Qty
347
4
Offer Price
0.00
589.90
Offer Qty
0
9
Today's Low
584.00
584.00
Today's High
598.20
598.00
52 Wk Low
340.00
339.15
52 Wk High
647.60
647.50
Open Price
590.00
588.60
Prev. Close
586.10
586.15
Expiry Date
591.40 4.45 ( 0.76 % )
Parameters
NSE
Open Price
589.00
High Price
599.25
Low Price
584.55
Prev. Close
586.95
Average Price
591.33
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,901.09
Market Lot
1100
Open Interest
10,753,600
Open Interest Change
295,900
Open Interest Change %
2.83
Expiry Date
Option Type
Strike Price
591.40 4.45 ( 0.76 % )
Parameters
NSE
Open Price
589.00
High Price
599.25
Low Price
584.55
Prev. Close
586.95
Average Price
591.33
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,901.09
Market Lot
1100
Open Interest
10,753,600
Open Interest Change
295,900
Open Interest Change %
2.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 597.30 604.85 611.50 590.65 583.10 576.45 568.90
Fibonacci 596.07 599.43 604.85 590.65 585.23 581.87 576.45
Camarilla 591.05 592.35 593.66 590.65 588.45 587.15 585.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 585.59
10 575.78
20 573.78
50 581.02
100 581.60
200 550.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 578.33 592.17 603.33 567.17 553.33 542.17 528.33
Fibonacci 576.72 582.62 592.17 567.17 557.62 551.72 542.17
Camarilla 566.79 569.08 571.38 567.17 562.21 559.92 557.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 606.63 623.52 648.83 581.32 564.43 539.12 522.23
Fibonacci 597.44 607.40 623.52 581.32 565.20 555.24 539.12
Camarilla 593.62 597.49 601.36 581.32 585.88 582.01 578.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      119,127.99
    • P/E
      88.95
    • Book Value (Rs)
      33.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      66.85
    • EPS (TTM)
      6.63
    • P/C
      88.95
    • Price/Book
      17.53
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.93
      5-Day
      49.23
      8-Day
      45.50
      41.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      119,127.99
    • P/E
      88.82
    • Book Value (Rs)
      33.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      66.85
    • EPS (TTM)
      6.64
    • P/C
      88.84
    • Price/Book
      17.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.93
      5-Day
      49.23
      8-Day
      45.50
      41.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 591.40 4.45 (0.76%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      589.00
    • High Price
      599.25
    • Low Price
      584.55
    • Prev. Close
      586.95
    • Average Price
      591.33
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      21,901.09
    • Market Lot
      1100

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 23 investor views

BUY SELL HOLD

Action in HDFC Life Insurance Company Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 01, 09:15
588.60 2.45 (0.42%)
High 588.60
Low 0.00
Prev. Close 586.15

NSE

Nov 01, 09:15
590.00 3.90 (0.67%)
High 590.00
Low 587.15
Prev. Close 586.10

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
358 451 552 287 367
Other Income
0 0 19 0 0
Total Income
359 452 571 287 367
Total Expenditure
31 1 287 22 40
EBIT
327 450 284 264 327
Interest
-- -- -- -- --
Tax
0 0 -27 13 18
Net Profit
327 450 311 251 308

Historical Prices

On
Current Price %Gain / Loss
Open Price 583.55 588.60
0.87
High Price 643.50 598.00
-7.07
Low Price 575.00 584.00
1.57
Close Price 632.45 586.15
-7.32
Volume 108,585,885 179,004
-99.84
On
Current Price %Gain / Loss
Open Price 581.20 590.00
1.51
High Price 643.65 598.20
-7.06
Low Price 581.10 584.00
0.5
Close Price 632.45 586.10
-7.33
Volume 27,156,751 3,789,450
-86.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 19, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
Apr 27, 2020 Audited Results & Others
Jan 23, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 16.30 Mar 14, 2019
Interim 13.60 Dec 15, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Life Insurance Company Limited
Old FV New FV Ex-Split
No Splits Information is available for HDFC Life Insurance Company Limited
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Life Insurance Company Limited
Date Agenda
Jul 21, 2020 -
Jul 23, 2019 -
Jan 03, 2019 -
Jul 20, 2018 -
Mar 01, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 63.69 76.14 80.71 80.84
Pledged 0 0 0 0
FII/FPI 21.07 10.52 8.23 8.42
Total DII 8.51 6.61 4.94 4.56
Fin.Insts 0.09 0.21 0.13 0.07
Insurance Co 0.74 0 0 0.12
MF 4.45 2.57 2.02 1.8
Others DIIs 3.23 3.83 2.79 2.57
Others 6.73 6.74 6.12 6.16
Total 100 100.01 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Life 589.90 0.64 647.50 339.15 119127.99 1,629.20 1,295.27
SBI Life Insura 771.40 1.34 1030.00 520.00 77143.79 1,939.35 1,422.17
ICICI Prudentia 403.50 -1.15 537.50 221.95 57938.67 2,648.15 1,068.75

COMPANY OVERVIEW

HDFC Life, one of India`s leading private life insurance companies, offers a range of individual and group insurance solutionsAll ProductsTerm PlansWomen`s PlansSavings & Investment PlansHealth PlansChildren`s PlansGroup Plans

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Vibha Padalkar

      Managing Director & CEO

    • Suresh Badami

      Executive Director

    • Keki M Mistry

      Director

    • Renu Sud Karnad

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Life Insurance Company Ltd.

HDFC Life is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540777 and the NSE with an NSE Code of HDFCLIFE.

Related Searches