172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Cox & Kings Ltd.

BSE: 533144 | NSE: COX&KINGS | Series: NA | ISIN: INE008I01026 | SECTOR: Miscellaneous

BSE Live

Aug 07, 16:00
1.49 -0.03 (-1.97%)
Volume
AVERAGE VOLUME
5-Day
282,986
10-Day
309,189
30-Day
679,581
289,639
  • Prev. Close

    1.52

  • Open Price

    1.56

1.45

Today’s L/H

1.56
0.48

52 Wk L/H

19.00
1.45

L/U Price Band

1.59
  • Bid Price (Qty.)

    1.47 (1750)

  • Offer Price (Qty.)

    1.49 (599)

  •  VWAP

    1.48
     Beta
    0.04
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    61250 1.47 1.49 599
    3625 1.46 1.52 1000
    117588 1.45 1.53 3500
    0 0.00 1.54 11500
    0 0.00 1.55 58236
    13838 Total Total 139245
     Market Depth
    BUY 13.84 K
    SELL 1.39 L
    9%
    91%

NSE Live

Aug 07, 15:54
1.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
554,011
10-Day
512,635
30-Day
694,461
296,122
  • Prev. Close

    1.50

  • Open Price

    1.55

1.45

Today’s L/H

1.55
0.40

52 Wk L/H

9.05
1.45

L/U Price Band

1.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.48
     Beta
    0.18
  • DELIVERY AVERAGES
    3-Day
    82.25%
    5-Day
    73.64%
    8-Day
    72.88%
    Deliverables
  • SMA
    30
    1.63
    50
    1.49
    150
    1.12
    200
    1.26
    SMA
    1.63
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.55 1.60 1.65 1.50 1.45 1.40 1.35
Fibonacci 1.54 1.56 1.60 1.50 1.46 1.44 1.40
Camarilla 1.51 1.52 1.53 1.50 1.49 1.48 1.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.50
10 1.50
20 1.54
50 1.49
100 1.17
200 1.26
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.58 1.67 1.73 1.52 1.43 1.37 1.28
Fibonacci 1.57 1.61 1.67 1.52 1.46 1.42 1.37
Camarilla 1.51 1.53 1.54 1.52 1.49 1.47 1.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.90 2.25 2.50 1.65 1.30 1.05 0.70
Fibonacci 1.88 2.02 2.25 1.65 1.42 1.28 1.05
Camarilla 1.60 1.66 1.72 1.65 1.50 1.44 1.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26.31
    • P/E
      0.17
    • Book Value (Rs)
      173.17
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      29.70
    • EPS (TTM)
      9.00
    • P/C
      0.14
    • Price/Book
      0.01
    • Dividend Yield.(%)
      67.11
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.25
      5-Day
      73.64
      8-Day
      72.88
      72.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26.31
    • P/E
      0.03
    • Book Value (Rs)
      268.04
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      29.70
    • EPS (TTM)
      56.66
    • P/C
      0.02
    • Price/Book
      0.01
    • Dividend Yield.(%)
      67.11
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.25
      5-Day
      73.64
      8-Day
      72.88
      72.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Cox & Kings

What's your call on Cox & Kings today?

Read 2 investor views

BUY SELL HOLD

Action in Cox & Kings Ltd.

  • Only Sellers

    Only Sellers in Cox & Kings on BSE

    Aug 05, 12:25

  • Only Sellers

    Only Sellers in Cox & Kings on BSE

    Aug 04, 13:55

  • Only Buyers

    Only Buyers in Cox & Kings on NSE

    Jul 31, 14:20

  • Only Buyers

    Only Buyers in Cox & Kings on NSE

    Jul 30, 14:10

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 28, 10:05

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 27, 10:05

  • Only Sellers

    Only Sellers in Cox & Kings on BSE

    Jul 24, 10:40

  • Technicals

    Cox & Kings closes above 30-Day Moving Average of 1.61 today.

    Jul 23

  • Only Buyers

    Only Buyers in Cox & Kings on NSE

    Jul 23, 13:25

  • Technicals

    Cox & Kings closes above 30-Day Moving Average of 1.59 today.

    Jul 22

  • Only Buyers

    Only Buyers in Cox & Kings on NSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in Cox & Kings on NSE

    Jul 21, 10:05

  • Only Buyers

    Only Buyers in Cox & Kings on BSE

    Jul 20, 10:06

  • Only Buyers

    Only Buyers in Cox & Kings on BSE

    Jul 17, 10:15

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 17, 10:05

  • Technicals

    Cox & Kings closes below 30-Day Moving Average of 1.54 today.

    Jul 16

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 16, 10:05

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 15, 10:05

  • Only Sellers

    Only Sellers in Cox & Kings on NSE

    Jul 14, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
278.40 1.30 (0.47%)
High 278.40
Low 1.55
Prev. Close 277.10

Financials

(Rs. Cr)
Quarterly MAR 2019 DEC 2018 SEP 2018 JUN 2018 MAR 2018
Sales
1,267.61 1,308.14 1,866.92 2,183.92 1,592.47
Other Income
-4.72 22.98 23.15 17.66 15.46
Total Income
1,262.89 1,331.12 1,890.07 2,201.58 1,607.93
Total Expenditure
-231.66 1,202.71 1,638.68 1,919.28 1,487.16
EBIT
1,472.54 158.14 251.39 282.30 120.77
Interest
56.73 72.34 59.34 61.34 89.86
Tax
19.31 24.18 56.58 84.11 52.42
Net Profit
1,396.50 61.62 135.47 136.85 -21.51

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.93 1.56
-82.53
High Price 8.93 1.56
-82.53
Low Price 8.93 1.45
-83.76
Close Price 8.93 1.52
-82.98
Volume 41,996 289,639
589.68
On
Current Price %Gain / Loss
Open Price 9.05 1.55
-82.87
High Price 9.05 1.55
-82.87
Low Price 9.05 1.45
-83.98
Close Price 9.05 1.50
-83.43
Volume 71,189 296,122
315.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Cox & Kings
Type Dividend% Ex-Dividend date
Final 20.00 Sep 18, 2018
Final 20.00 Sep 13, 2017
Final 20.00 Sep 15, 2016
Final 20.00 Sep 16, 2015
Final 20.00 Sep 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Cox & Kings
Old FV New FV Ex-Split
10 5 Jun 21, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for Cox & Kings
Date Agenda
Mar 22, 2019 -
Sep 27, 2018 -
May 10, 2018 -
May 12, 2018 -
Sep 21, 2017 -

Dividend Summary

For the year ending March 2019 Cox & Kings has declared an equity dividend of 20.00% amounting to Rs 1 per share. At the current share price of Rs 1.50 this results in a dividend yield of 66.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 12.2 39.73 49.8 49.75
Pledged 85.2 69.3 63.28 62.9
FII/FPI 4.12 36.13 39.37 39.65
Total DII 20.52 16.49 5.55 5.4
Fin.Insts 0 0.04 0.02 0.02
Insurance Co 2.04 2.04 1.05 1.05
MF 0 0 0 0
Others DIIs 18.48 14.41 4.48 4.33
Others 63.15 7.65 5.27 5.2
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cox & Kings 1.49 -1.97 19.00 0.48 26.31 2,788.57 149.52
Thomas Cook 30.35 -5.30 182.90 21.80 1148.07 2,124.71 -24.91
BLS Internation 92.05 4.96 98.10 27.25 943.05 53.13 23.07
Intl Travel 49.80 5.96 100.00 35.60 39.81 209.16 -7.41
Transcorp Intl 8.70 -1.14 22.31 6.34 27.65 2,361.25 -5.08

COMPANY OVERVIEW

Cox & Kings (india) Ltd is the longest established travel company in the world. The company`s business can be broadly categorised as Leisure Travel, Corporate Travel, Forex and Visa Processing. The company designs travel packages for both individuals and groups for their domestic and international leisure travel. They make travel arrangements for corporate clients to cater to their business meetings, conferences, events, provide end to end travel solutions including land, air and cruise bookings, hotel bookings, in-transit arrangements, local sightseeing, visa, passport and medical insurance assistance and such other destination management services. The company also provides value added services like customising travel plans for their NRI customers, travel arrangements for Trade Fairs, providing private air charter services, etc. Besides, this they offer travel related foreign exchange & payment solutions.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • A B M Good

      Non Executive Chairman

    • Urrshila Kerkar

      Executive Director

    • Peter Kerkar

      Non Executive Director

    • Pesi Patel

      Independent Director

    • M Narayanan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Cox & Kings Ltd.

Cox & Kings is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Related Searches