you are here:
Success
Alert
Please select a Day.
Info
1.10
0.00 (0.00%)

As on 05 May, 2021 | 03:45

Trade
Day Range
1.05
1.15
L H
52 Week Range
0.70
2.00
L H
Volume
219,087
*
i

* BSE Market Depth (05 May 2021)

BUY SELL
QTY PRICE PRICE QTY
13110 1.08 1.11 39992
57877 1.07 1.12 48958
72454 1.06 1.13 5770
0 0.00 1.14 1000
0 0.00 1.15 105709
113042 Total Total 145584
Bid / Ask
1.10 / 1.10
1.10
-0.01 (-0.90%)

As on 05 May, 2021 | 04:00

Day Range
1.07
1.12
L H
52 Week Range
0.75
2.31
L H
Volume
96,842
*
i

* BSE Market Depth (05 May 2021)

BUY SELL
QTY PRICE PRICE QTY
13110 1.08 1.11 39992
57877 1.07 1.12 48958
72454 1.06 1.13 5770
0 0.00 1.14 1000
0 0.00 1.15 105709
113042 Total Total 145584
Bid / Ask
1.10 / 1.10
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open1.15
          Previous Close1.10
          UC Limit1.15
          LC Limit1.05
          Volume219,087.00
          VWAP1.11
          Mkt Cap (Rs. Cr.)19
          20D Avg Volume233,375
          20D Avg Delivery--
          Beta0.310.05
          Face Value5.00
          TTM EPS--
          TTM PE--
          Sector PE39.33
          Book Value Per Share-367.84
          P/B0.00
          Dividend Yield90.91
          P/C--

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages
          • 57.14% away from 52 week low
          • 52.38% away from 52 week high
          • Underperformer - Cox & Kings down by -4.35% v/s NIFTY 50 down by -0.14% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          1

          indicates Weak Financials

          3 year CAGR growth
          Revenue -7.1%
          NetProfit 88.9%
          OperatingProfit -2.5%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Below industry Median
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 12.2% in Mar 2021 qtr
          • FII/FPI have decreased holdings from 1.78% to 0.05% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 7 to 6 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 3.82% to 2.09% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          17 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1602846 Price 219 % Traded 0.91
          17 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1602846 Price 219 % Traded 0.91
          19 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1570000 Price 232 % Traded 0.89
          19 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1570000 Price 232 % Traded 0.89
          11 Jun, 2012

          OM KEDAR INVESTMENTS

          Qty 400000 Price 141 % Traded 0.23
          11 Jun, 2012

          SHIVANAND SHANKAR MANKEKAR

          Qty 400000 Price 141 % Traded 0.23
          27 Mar, 2012

          ACCOLADE FINVEST PRIVATE LIMITED

          Qty 400000 Price 169 % Traded 0.23
          27 Mar, 2012

          ANVIL FINTRADE PRIVATE LIMITED

          Qty 400000 Price 169 % Traded 0.23

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Dec, 2020

          SIVAMANI THANVIK THIRUVEL

          Qty 900000 Price 1.7 % Traded 0.51
          19 Jun, 2020

          MULTIPLIER S AND S ADV PVT LTD

          Qty 1600000 Price 1.45 % Traded 0.91
          16 Jun, 2020

          MULTIPLIER S AND S ADV PVT LTD

          Qty 619459 Price 1.3 % Traded 0.35
          16 Jun, 2020

          MULTIPLIER S AND S ADV PVT LTD

          Qty 896284 Price 1.3 % Traded 0.51
          22 Apr, 2020

          NARAYANAN SANMITHA

          Qty 1603500 Price 0.91 % Traded 0.91
          07 Apr, 2020

          NARAYANAN SANMITHA

          Qty 1226296 Price 0.65 % Traded 0.69
          16 Mar, 2020

          ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI

          Qty 1433176 Price 0.56 % Traded 0.81
          17 Dec, 2019

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 1065550 Price 1.53 % Traded 0.60

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Jun, 11, 2019

          Sneh Sadan Traders and Agents Ltd

          Promoter
          Qty 349681 Price 29.4 % Traded 0.20 Post Tnx Hold. 18.62%
          May, 13, 2019

          Sneh Sadan Traders and Agents Ltd

          Promoter
          Qty 145159 Price 102.25 % Traded 0.08 Post Tnx Hold. 18.82%
          Feb, 19, 2019

          Liz Traders & Agents Pvt Ltd

          Promoter
          Qty 47778 Price 145.71 % Traded 0.03 Post Tnx Hold. 9.94%
          Jan, 30, 2019

          Liz Traders & Agent Pvt Ltd

          Promoter
          Qty 45804 Price 151.32 % Traded 0.03 Post Tnx Hold. 9.91%
          Dec, 20, 2018

          Liz Traders & Agent Pvt Ltd

          Promoter
          Qty 40322 Price 160.37 % Traded 0.02 Post Tnx Hold. 9.88%
          Oct, 25, 2018

          Sneh Sadan Traders & Agents Ltd.

          Promoter
          Qty 49144 Price 190.73 % Traded 0.03 Post Tnx Hold. 18.97%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jul, 09, 2020

          Vistra ITCL (India) Ltd

          Other
          Qty 7781412 Price 0 % Traded 4.40 Post Tnx Hold. 0%
          Jun, 09, 2020

          Vistra ITCL India Ltd

          Other
          Qty 6088073 Price 0 % Traded 3.45 Post Tnx Hold. 4.4%
          May, 07, 2020

          Vistra ITCL (India) Ltd

          Other
          Qty 5114304 Price 0 % Traded 2.90 Post Tnx Hold. 7.85%
          Feb, 11, 2020

          Vistra ITCL (India) Ltd

          Other
          Qty 13766350 Price 0 % Traded 7.80 Post Tnx Hold. 10.75%
          Sep, 05, 2019

          SMALLCAP World Fund,Inc.

          null
          Qty 3967688 Price 0 % Traded 2.24 Post Tnx Hold. 2.77%
          Aug, 19, 2019

          Karst Peak Asia Master Fund & Vermilion Peak Master Fund

          Other
          Qty 2588516 Price 0 % Traded 1.47 Post Tnx Hold. 4.12%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Cox & Kings 1.10 0.00 19.42 - 0.01 4.89 -12.00 149 2,788 0.65
          Easy Trip 196.95 4.37 2139.76 - 20.84 33.73 - 34 140 0.00
          Thomas Cook 47.55 2.04 1798.70 - 1.06 -0.04 90.58 -17 6,832 0.25
          BLS Internation 88.50 0.91 906.68 25.36 2.12 12.23 200.51 52 786 0.00
          Intl Travel 59.40 0.68 47.49 - 0.45 -42.75 41.60 -45 59 0.00

          About the Company

          Cox & Kings (india) Ltd is the longest established travel company in the world. The company`s business can be broadly categorised as Leisure Travel, Corporate Travel, Forex and Visa Processing. The company designs travel packages for both individuals and groups for their domestic and international leisure travel. They make travel arrangements for corporate clients to cater to their business meetings, conferences, events, provide end to end travel solutions including land, air and cruise bookings, hotel bookings, in-transit arrangements, local sightseeing, visa, passport and medical insurance assistance and such other destination management services. The company also provides value added services like customising travel plans for their NRI customers, travel arrangements for Trade Fairs, providing private air charter services, etc. Besides, this they offer travel related foreign exchange & payment solutions.
          {"success":1,"data":{"address":{"address1":"Turner Morrison Building,","address2":"1st Floor,16 Bank Street,,Fort,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-22709100","telephone2":"","fax1":"022-22709161","fax2":"","email":"investors@coxandkings.com","web":"http:\/\/www.coxandkings.com"},"management":[{"name":"A B M Good","designation":"Non Executive Chairman"},{"name":"Urrshila Kerkar","designation":"Executive Director"},{"name":"Peter Kerkar","designation":"Non Executive Director"},{"name":"Pesi Patel","designation":"Independent Director"},{"name":"M Narayanan","designation":"Independent Director"}],"registrars":{"name":"Karvy Computershare Private Ltd.","address1":"Karvy Selenium Tower B","address2":"Plot no. 31-32, Gachibowli","address3":"Financial District","address4":"Nanakramguda","telephone":"040-23001153","fax":"","email":"","internet":"","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533144","nseId":"COX&KINGS","series":"BZ","isinid":"INE008I01026"}}}
          • Registered Office

          • Registrars

            • Address

              Karvy Selenium Tower B,Plot no. 31-32, Gachibowli

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-23001153

            • Fax No.

            • Email

            • Internet

          • Management

            • A B M Good

              Non Executive Chairman

            • Urrshila Kerkar

              Executive Director

            • Peter Kerkar

              Non Executive Director

            • Pesi Patel

              Independent Director

            • M Narayanan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533144

            • NSE:

              COX&KINGS

            • Series

              BZ

            • ISIN

              INE008I01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>