Moneycontrol
Close Ad
SENSEX NIFTY

Cox & Kings Ltd.

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
216.25
5.40 (+2.56%)
VOLUME 12,066
AVERAGE VOLUME
5-Day 4,279
10-Day 5,941
30-Day 9,214
VOLUME SHOCKER
5-Day 4,279
10-Day 5,941
30-Day 9,214
Prev. Close
210.85
Open Price
210.00
Bid PRICE (QTY.)
214.00 (1)
Offer PRICE (Qty.)
220.00 (100)
VWAP 216.25
Market
Depth

Market Depth (18 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
40 215.55 217.15 49
5 215.30 217.20 9
46 214.80 219.00 12
25 214.50 220.00 100
5 214.20 220.40 100
1807 Total 1204 Total

Buy Qty

1807

Sell QTY

1204

Today's Low/High 210.00 220.50
52 Wk Low/High 198.25 287.00
L/U Price Band 168.70 253.00
LIVE
NSE
Aug 17, 15:56
215.40
5.35 (+2.55%)
VOLUME 242,305
AVERAGE VOLUME
5-Day 43,233
10-Day 78,919
30-Day 84,771
VOLUME SHOCKER
5-Day 43,233
10-Day 78,919
30-Day 84,771
Prev. Close
210.05
Open Price
210.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
215.40 (188)
VWAP 215.44
Today's Low/High 209.05 220.00
52 Wk Low/High 197.00 290.00
L/U Price Band 168.05 252.05
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
3,818.22
P/E
13.43
BOOK VALUE (Rs)
242.76
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
20.04
EPS (TTM)
16.10
P/C
9.97
PRICE/BOOK
0.89
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
69.17 new
DELIVERY AVERAGES
3-Day 60.78%
5-Day 60.82%
8-Day 59.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.40 210.00  
High Price 275.00 220.50  
Low Price 262.65 210.00  
Last Price 267.15 216.25 -19.05
Volume 50,823 12,066 -76.26
Simple Moving Averages
Days BSE NSE
30 215.12 215.63
50 213.64 214.15
150 227.69 227.98
200 235.19 235.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 989.64 550.30 554.02 578.26
Other Income 32.07 31.61 32.51 26.83
PBDIT 144.28 29.57 54.70 77.24
Net Profit 91.27 5.50 34.76 47.38

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 88.28
Net Worth 3,010.42
Total Debt 1,913.27
Net Block 285.69
Investments 248.51
Total Assets 4,923.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 461.20 -0.10 547.25 307.65 92,858.90
Titan Company 941.10 2.38 1006.00 563.60 83,549.56
New India Assur 266.40 -1.33 382.13 259.05 43,902.72
Jubilant Food 1511.10 0.10 1539.90 653.40 19,941.84
Info Edge 1487.85 4.27 1518.75 919.00 18,139.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Dec' 17Sep' 17Jun' 17
Promoter49.3450.3051.2651.28
Public (FII + DII)50.6649.7048.7448.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,818.22 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings