-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 114.50 | 119.80 | 50 |
| 20 | 114.45 | 119.90 | 20 |
| 30 | 114.40 | 124.90 | 20 |
| 180 | 114.10 | 129.00 | 27 |
| 201 | 114.00 | 134.90 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 114.50 | 119.80 | 50 |
| 20 | 114.45 | 119.90 | 20 |
| 30 | 114.40 | 124.90 | 20 |
| 180 | 114.10 | 129.00 | 27 |
| 201 | 114.00 | 134.90 | 20 |
| 0 | Total | Total | 0 |
| Open | 114.00 |
| Previous Close | 114.64 |
| Volume | 16,454.00 |
| Value (Lacs) | 18.91 |
| VWAP | 114.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 548 |
| High | 115.99 |
| Low | 114.00 |
| UC Limit | 137.56 |
| LC Limit | 91.72 |
| 52 Week High | 189.90 |
| 52 Week Low | 113.20 |
| Face Value | 10.00 |
| All Time High | 1,005.00 |
| All Time Low | 95.05 |
| 20D Avg Volume | 22,065 |
| 20D Avg Delivery(%) | 63.02 |
| Book Value Per Share | 162.85 |
| Dividend Yield | 1.74 |
| TTM EPS See historical trend | 2.46 (-48.81% YoY) |
| TTM PE See historical trend | 46.72 (Average PE) |
| P/B See historical trend | 0.71 (Low P/B) |
| Sector PE | 17.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Entertainment Network India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.46% (2016) | 3.76% | -11.47% (2011) | -6.27% | -0.37% |
Ent Network Ind Consolidated September 2025 Net Sales at Rs 141.14 crore, up 24.3% Y-o-Y Nov 05 2025 01:03 PM
Ent Network Ind Consolidated June 2025 Net Sales at Rs 116.94 crore, up 3.04% Y-o-Y Jul 30 2025 01:30 PM
Ent Network Ind Standalone June 2025 Net Sales at Rs 112.96 crore, up 3.19% Y-o-Y Jul 30 2025 10:34 AM
Ent Network Ind Standalone March 2025 Net Sales at Rs 153.72 crore, up 2.75% Y-o-Y May 19 2025 09:18 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ent Network Ind | 114.94 | 0.26 | 547.92 | 46.72 | 0.71 | 1.48 | -38.52 | 11 | 544 | 0.00 |
| Sun TV Network | 562.50 | 0.62 | 22,167.26 | 13.70 | 1.90 | 14.62 | -22.17 | 1,708 | 4,015 | 0.00 |
| Zee Entertain | 94.17 | 0.49 | 9,045.21 | 15.80 | 0.80 | 5.89 | -30.07 | 687 | 8,294 | 0.01 |
| TV18 Broadcast | 45.34 | 6.48 | 7,772.91 | 181.36 | 11.34 | 0.47 | -4.18 | 14 | 1,556 | 0.20 |
| Network 18 | 42.87 | -0.46 | 6,610.55 | - | 1.39 | -35.57 | -42.22 | -2,001 | 6,887 | 0.59 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
