-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 80.80 | 81.04 | 189 |
| 155 | 80.76 | 81.05 | 139 |
| 20 | 80.72 | 81.06 | 9 |
| 15 | 80.68 | 81.08 | 3 |
| 3 | 80.67 | 81.09 | 140 |
| 5963 | Total | Total | 2927 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 80.80 | 81.04 | 189 |
| 155 | 80.76 | 81.05 | 139 |
| 20 | 80.72 | 81.06 | 9 |
| 15 | 80.68 | 81.08 | 3 |
| 3 | 80.67 | 81.09 | 140 |
| 5963 | Total | Total | 2927 |
| Open | 84.29 |
| Previous Close | 82.99 |
| Volume | 74,383.00 |
| Value (Lacs) | 60.05 |
| VWAP | 81.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 468 |
| High | 84.29 |
| Low | 80.71 |
| UC Limit | 99.58 |
| LC Limit | 66.40 |
| 52 Week High | 182.30 |
| 52 Week Low | 79.46 |
| Face Value | 10.00 |
| All Time High | 422.82 |
| All Time Low | 16.43 |
| 20D Avg Volume | 186,420 |
| 20D Avg Delivery(%) | 49.39 |
| Book Value Per Share | 41.00 |
| Dividend Yield | 5.57 |
| TTM EPS See historical trend | 3.74 (+28.48% YoY) |
| TTM PE See historical trend | 21.59 (Low PE) |
| P/B See historical trend | 1.97 (Low P/B) |
| Sector PE | 27.79 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Aptech has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 32.90% (2012) | 10.50% | -17.01% (2011) | -11.93% | -2.12% |
Aptech Consolidated September 2025 Net Sales at Rs 134.88 crore, up 6.63% Y-o-Y Nov 06 2025 11:14 AM
Aptech Re-appoints Ronnie Talati as Non-Executive Director Sep 12 2025 04:05 PM
Aptech Receives u20b92.80 Crore Work Order from State Government Body Sep 11 2025 03:54 PM
Aptech Consolidated June 2025 Net Sales at Rs 120.43 crore, up 15.02% Y-o-Y Aug 12 2025 12:10 PM
The company received order from Autonomous body under State GovernmentThe Contract has specific Terms and Conditions, Statement of work, Respective deliverables, Service Level Agreement, payment terms etc.Order value 4.22 crore View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 394552 | Price 98.26 | % Traded 0.70 |
| Qty 675000 | Price 164.23 | % Traded 1.15 |
| Qty 675000 | Price 164.23 | % Traded 1.15 |
| Qty 485852 | Price 179.4 | % Traded 0.90 |
| Qty 485852 | Price 177.89 | % Traded 0.89 |
| Qty 807390 | Price 124.66 | % Traded 1.38 |
| Qty 701151 | Price 124.6 | % Traded 1.20 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
