- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62028 | 1.39 | 1.40 | 226329 |
| 39652 | 1.38 | 1.41 | 104355 |
| 39763 | 1.37 | 1.42 | 13600 |
| 15262 | 1.36 | 1.43 | 3205 |
| 53605 | 1.35 | 1.44 | 3305 |
| 1114465 | Total | Total | 607403 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62028 | 1.39 | 1.40 | 226329 |
| 39652 | 1.38 | 1.41 | 104355 |
| 39763 | 1.37 | 1.42 | 13600 |
| 15262 | 1.36 | 1.43 | 3205 |
| 53605 | 1.35 | 1.44 | 3305 |
| 1114465 | Total | Total | 607403 |
| Open | 1.43 |
| Previous Close | 1.41 |
| Volume | 428,174.00 |
| Value (Lacs) | 5.99 |
| VWAP | 1.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 149 |
| High | 1.43 |
| Low | 1.38 |
| UC Limit | 1.69 |
| LC Limit | 1.13 |
| 52 Week High | 2.61 |
| 52 Week Low | 1.01 |
| Face Value | 1.00 |
| All Time High | 7.70 |
| All Time Low | 0.08 |
| 20D Avg Volume | 2,538,752 |
| 20D Avg Delivery(%) | 71.05 |
| Book Value Per Share | 1.62 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.03 (-65.03% YoY) |
| TTM PE See historical trend | 46.67 (Average PE) |
| P/B See historical trend | 0.87 (Low P/B) |
| Sector PE | 29.22 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 11 years Integra Essentia has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 37.62% | 15.11% | -28.57% (2020) | -25.97% | 3.91% |
Integra Essenti Standalone December 2025 Net Sales at Rs 140.05 crore, up 12.38% Y-o-Y Jan 14 2026 10:51 AM
Integra Essenti Standalone September 2025 Net Sales at Rs 120.67 crore, down 7.96% Y-o-Y Nov 10 2025 10:52 AM
Integra Essenti Consolidated September 2025 Net Sales at Rs 120.67 crore, down 7.96% Y-o-Y Oct 30 2025 11:23 AM
Integra Essenti Standalone June 2025 Net Sales at Rs 78.73 crore, down 8.51% Y-o-Y Sep 08 2025 12:53 PM
Posted by : The Fixed Income
Repost this message
With positive convexity, a 1% drop in yield raises the bond price by more than 1%. It means that if interest rates go down, your bond price goes up a lot and if the interest rates go up, your bond price goes down only a little. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,000,000 | Price 4.25 | % Traded 0.10 |
| Qty 26,042,062 | Price 4.58 | % Traded 2.57 |
| Qty 24,572,803 | Price 4.67 | % Traded 2.38 |
| Qty 11,000,000 | Price 1.80 | % Traded 10.09 |
| Qty 16,522 | Price 0.30 | % Traded 0.05 |
| Qty 21,474,112 | Price 0.30 | % Traded 59.10 |
| Qty 1,511,994 | Price 0.30 | % Traded 4.16 |
| Qty 49,566 | Price 0.30 | % Traded 0.14 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
