Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA | ISIN: INE776C01039 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 16:00
21.30 -0.30 (-1.39%)
Volume
AVERAGE VOLUME
5-Day
1,461,747
10-Day
1,528,666
30-Day
1,128,459
1,575,294
  • Prev. Close

    21.60

  • Open Price

    21.60

21.25

Today’s L/H

21.85
13.45

52 Wk L/H

22.55
19.45

L/U Price Band

23.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    21.45
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    33200 21.30 21.35 17122
    222996 21.25 21.40 57597
    19999 21.20 21.45 41697
    2238 21.15 21.50 4550
    706 21.10 21.60 2451
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 18, 15:56
21.30 -0.35 (-1.62%)
Volume
AVERAGE VOLUME
5-Day
17,632,864
10-Day
19,003,097
30-Day
16,257,340
12,613,476
  • Prev. Close

    21.65

  • Open Price

    21.50

21.25

Today’s L/H

21.85
12.95

52 Wk L/H

22.70
19.50

L/U Price Band

23.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    21.30 (28711)

  • VWAP
    21.45
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    34.75%
    5-Day
    31.81%
    8-Day
    26.84%
    Deliverables
  • SMA VOLUME
    30
    19.53
    50
    18.24
    150
    16.56
    200
    16.54
    SMA
    19.53
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
21.30
0.00
Offer Qty
28711
0
Today's Low
21.25
21.25
Today's High
21.85
21.85
52 Wk Low
12.95
13.45
52 Wk High
22.70
22.55
Open Price
21.50
21.60
Prev. Close
21.65
21.60
Expiry Date
21.35 -0.35 ( -1.61 % )
Parameters
NSE
Open Price
21.55
High Price
21.90
Low Price
21.35
Prev. Close
21.70
Average Price
21.55
No. of Contracts Traded
534
Turnover (Rs. In Lakhs)
5,178.47
Market Lot
45000
Open Interest
125,955,000
Open Interest Change
360,000
Open Interest Change %
0.29
Expiry Date
Option Type
Strike Price
21.35 -0.35 ( -1.61 % )
Parameters
NSE
Open Price
21.55
High Price
21.90
Low Price
21.35
Prev. Close
21.70
Average Price
21.55
No. of Contracts Traded
534
Turnover (Rs. In Lakhs)
5,178.47
Market Lot
45000
Open Interest
125,955,000
Open Interest Change
360,000
Open Interest Change %
0.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      12,856.56
    • P/E
      -
    • Book Value (Rs)
      19.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.14
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.75
      5-Day
      31.81
      8-Day
      26.84
      38.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,856.56
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.14
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      10.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.75
      5-Day
      31.81
      8-Day
      26.84
      38.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 19.53 19.53
50 18.24 18.24
150 16.56 16.56
200 16.54 16.54
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 21.35 -0.35 (-1.61%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      21.55
    • High Price
      21.90
    • Low Price
      21.35
    • Prev. Close
      21.70
    • Average Price
      21.55
    • No. of Contracts Traded
      534
    • Turnover (Rs. In Lakhs)
      5,178.47
    • Market Lot
      45000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GMR Infra

What's your call on GMR Infra today?

Read 14 investor views

BUY SELL HOLD

Action in GMR Infrastructure Ltd.

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 935,060, Deal Price: 20.75, Value (cr): 1.94, Time: 09:37am

    Nov 14, 09:40

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 827,975, Deal Price: 18.45, Value (cr): 1.53, Time: 09:35am

    Oct 18, 09:37

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 521,957, Deal Price: 17.05, Value (cr): 0.89, Time: 10:15am

    Oct 15, 10:15

  • Technicals

    GMR Infra closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    GMR Infra closes above 150-Day Moving Average of 16.01 today.

    Sep 18

  • AGM/EGM

    GMR Infra AGM on Sep 16, 2019, Announcement date: Aug 21, 2019

    Sep 15, 11:00

  • Technicals

    GMR Infra closes above 150-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Sep 06

  • Technicals

    GMR Infra closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.99 today.

    Aug 26

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 15.00 today.

    Aug 26

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 14.91 today.

    Aug 23

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.97 today.

    Aug 15

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.97 today.

    Aug 14

  • Technicals

    GMR Infra closes below 50-Day Moving Average of 14.98 today.

    Aug 13

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 14.96 today.

    Aug 05

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 5,982,848, Deal Price: 14.90, Value (cr): 8.91, Time: 10:29am

    Aug 05, 10:30

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 14.99 today.

    Aug 01

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 18, 09:15
21.60 0.00 (0.00%)
High 21.60
Low 0.00
Prev. Close 21.60

NSE

Nov 18, 09:15
21.50 -0.15 (-0.69%)
High 21.50
Low 21.50
Prev. Close 21.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 149.38 236.90 212.07 186.72 165.34
Other Income 0.40 2.83 11.07 0.52 24.14
PBDIT 93.56 97.16 100.18 -35.98 83.80
Net Profit -226.96 -215.05 -582.38 776.45 -106.62
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,790.33 1,786.25 1,879.40 1,850.00 1,810.48
Other Income 146.09 213.78 311.09 162.03 121.48
PBDIT 643.49 598.78 308.98 412.24 534.01
Net Profit -296.50 -317.62 -2,612.32 -411.76 -117.53

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 603.59 603.59
Networth 11,701.15 17,113.85
Total Debt 6,237.48 5,953.48
Net Block 158.76 119.36
Investments 12,238.92 22,619.70
Total Assets 17,938.63 23,067.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 16.10 21.60
34.16
High Price 16.40 21.85
33.23
Low Price 16.00 21.25
32.81
Close Price 16.05 21.60
34.58
Volume 804,280 1,575,294
95.86
On
Current Price %Gain / Loss
Open Price 16.20 21.50
32.72
High Price 16.40 21.85
33.23
Low Price 16.00 21.25
32.81
Close Price 16.05 21.65
34.89
Volume 11,952,964 12,613,476
5.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11884.50 -11.00 -0.09
SENSEX 40284.19 -72.50 -0.18
NIFTY BANK 30992.10 -16.30 -0.05
NIFTY IT 15295.30 -15.30 -0.10
S&P BSE Smallcap 13362.61 36.21 0.27
Index Price Change %Chg
Nasdaq (Nov 19) 8,554.25 13.42 0.16
CAC (Nov 18) 5,929.79 -9.48 -0.16
DAX (Nov 18) 13,207.01 -34.74 -0.26
FTSE (Nov 18) 7,307.70 4.76 0.07
SGX Nifty (Nov 19) 11,926.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Aug 08, 2019 Others
Aug 05, 2019 Others
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -
Sep 29, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 March 2018
Promoters 63.6 63.22 63.11 61.66
Pledged 73.81 83.54 82.66 79.2
FII/FPI 21.3 18.21 17.59 17.06
Total DII 7.71 11 11.06 12.44
Fin.Insts 3.5 5.17 5.33 5.6
Insurance Co 0 0 0 0
MF 1.2 1.42 1.79 3.51
Others DIIs 3.01 4.41 3.94 3.33
Others 7.4 7.58 8.25 8.84
Total 100.01 100.01 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 21.30 -1.39 22.55 13.45 12856.56 1,101.04 -1,034.31
Larsen 1366.55 -0.79 1606.70 1183.40 191806.41 86,987.86 6,677.70
Adani Ports 365.60 -0.22 430.00 293.95 74280.84 5,336.38 2,637.72
Siemens 1553.20 -1.48 1716.55 841.00 55312.6 12,725.10 893.90
ABB India 1454.80 -0.86 1669.00 1209.95 30828.43 6,690.12 510.89

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      Gil.Cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches