Moneycontrol
Get App
SENSEX NIFTY
you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776C01039 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Feb 14, 16:00
23.15 -0.55 (-2.32%)
Volume
AVERAGE VOLUME
5-Day
505,651
10-Day
547,233
30-Day
771,086
1,006,834
  • Prev. Close

    23.70

  • Open Price

    24.00

22.90

Today’s L/H

24.00
14.05

52 Wk L/H

25.00
21.35

L/U Price Band

26.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    23.29
     Beta
    1.27
  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6000 23.05 23.20 21221
    14327 23.00 23.25 41998
    20999 22.95 23.30 11999
    1738 22.90 23.40 5
    13500 22.80 23.45 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:58
23.10 -0.65 (-2.74%)
Volume
AVERAGE VOLUME
5-Day
10,046,729
10-Day
11,007,475
30-Day
18,370,270
23,943,592
  • Prev. Close

    23.75

  • Open Price

    23.90

22.80

Today’s L/H

24.00
14.05

52 Wk L/H

25.00
21.40

L/U Price Band

26.10
  • Bid Price (Qty.)

    23.10 (17640)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    23.51
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    36.37%
    5-Day
    37.07%
    8-Day
    34.43%
    Deliverables
  • SMA
    30
    23.32
    50
    22.50
    150
    19.13
    200
    18.23
    SMA
    23.32
Parameters
NSE
BSE
Bid Price
23.10
0.00
Bid Qty
17640
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
22.80
22.90
Today's High
24.00
24.00
52 Wk Low
14.05
14.05
52 Wk High
25.00
25.00
Open Price
23.90
24.00
Prev. Close
23.75
23.70
Expiry Date
23.10 -0.75 ( -3.14 % )
Parameters
NSE
Open Price
23.95
High Price
23.95
Low Price
22.90
Prev. Close
23.85
Average Price
23.44
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,357.89
Market Lot
45000
Open Interest
175,005,000
Open Interest Change
-2,925,000
Open Interest Change %
-1.64
Expiry Date
Option Type
Strike Price
23.10 -0.75 ( -3.14 % )
Parameters
NSE
Open Price
23.95
High Price
23.95
Low Price
22.90
Prev. Close
23.85
Average Price
23.44
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,357.89
Market Lot
45000
Open Interest
175,005,000
Open Interest Change
-2,925,000
Open Interest Change %
-1.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23.80 24.50 25.00 23.30 22.60 22.10 21.40
Fibonacci 23.76 24.04 24.50 23.30 22.84 22.56 22.10
Camarilla 23.21 23.32 23.43 23.30 22.99 22.88 22.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 23.23
10 22.94
20 23.11
50 22.50
100 21.07
200 18.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.42 25.33 27.02 22.73 21.82 20.13 19.22
Fibonacci 23.73 24.34 25.33 22.73 21.74 21.13 20.13
Camarilla 23.74 23.98 24.22 22.73 23.26 23.02 22.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.98 27.12 29.23 22.87 20.73 18.62 16.48
Fibonacci 24.49 25.49 27.12 22.87 21.24 20.24 18.62
Camarilla 23.24 23.63 24.02 22.87 22.46 22.07 21.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,973.21
    • P/E
      -
    • Book Value (Rs)
      19.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.37
      5-Day
      37.07
      8-Day
      34.43
      34.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,973.21
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      11.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.37
      5-Day
      37.07
      8-Day
      34.43
      34.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 23.10 -0.75 (-3.14%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      23.95
    • High Price
      23.95
    • Low Price
      22.90
    • Prev. Close
      23.85
    • Average Price
      23.44
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      15,357.89
    • Market Lot
      45000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD

Action in GMR Infrastructure Ltd.

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 23.32 today.

    Feb 14

  • News

    GMR Infra's loss shrinks to 279cr in Q3

    Feb 14, 08:00

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.30 today.

    Feb 13

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 675,000, Deal Price: 23.10, Value (cr): 1.56, Time: 09:27am

    Feb 13, 09:30

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 23.22 today.

    Feb 11

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 22.99 today.

    Feb 06

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 22.22 today.

    Feb 05

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 734,705, Deal Price: 23.40, Value (cr): 1.72, Time: 09:36am

    Jan 23, 09:40

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 820,237, Deal Price: 24.15, Value (cr): 1.98, Time: 09:19am

    Jan 16, 09:25

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 820,237, Deal Price: 24.15, Value (cr): 1.98, Time: 09:19am

    Jan 16, 09:20

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 542,916, Deal Price: 24.10, Value (cr): 1.31, Time: 09:19am

    Jan 14, 09:20

  • News

    GMR Infrastructure arm raises Rs 2,000cr through NCDs

    Jan 10, 16:15

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,000,189, Deal Price: 24.50, Value (cr): 2.45, Time: 09:51am

    Jan 10, 09:55

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 500,141, Deal Price: 24.00, Value (cr): 1.20, Time: 09:23am

    Jan 09, 09:25

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • Technicals

    GMR Infra closes below 50-Day Moving Average of 20.97 today.

    Jan 01

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 20.87 today.

    Dec 31

  • Technicals

    GMR Infra closes below 50-Day Moving Average of 20.87 today.

    Dec 30

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 21.09 today.

    Dec 13

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 20.99 today.

    Dec 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 16, 09:15
24.00 0.30 (1.27%)
High 24.00
Low 24.00
Prev. Close 23.70

NSE

Feb 16, 09:15
23.90 0.15 (0.63%)
High 24.00
Low 23.90
Prev. Close 23.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 170.76 149.38 236.90 212.07 186.72
Other Income 1.19 0.40 2.83 11.07 0.52
PBDIT 107.50 93.56 97.16 100.18 -35.98
Net Profit -219.73 -226.96 -215.05 -582.38 776.45
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,990.76 1,790.33 1,786.25 1,879.40 1,850.00
Other Income 101.16 146.09 213.78 311.09 162.03
PBDIT 732.37 643.49 598.78 308.98 412.24
Net Profit -304.89 -296.50 -317.62 -2,612.32 -411.76

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 603.59 603.59
Networth 11,701.15 17,113.85
Total Debt 6,237.48 5,953.48
Net Block 158.76 119.36
Investments 12,238.92 22,619.70
Total Assets 17,938.63 23,067.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 14.50 24.00
65.52
High Price 14.85 24.00
61.62
Low Price 14.10 22.90
62.41
Close Price 14.75 23.70
60.68
Volume 1,534,919 1,006,834
-34.4
On
Current Price %Gain / Loss
Open Price 14.40 23.90
65.97
High Price 15.00 24.00
60
Low Price 14.15 22.80
61.13
Close Price 14.80 23.75
60.47
Volume 30,121,759 23,943,592
-20.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
Index Price Change %Chg
Nasdaq (Feb 15) 9,731.18 19.21 0.20
DAX (Feb 14) 13,744.21 -1.22 -0.01
CAC (Feb 14) 6,069.35 -23.79 -0.39
FTSE (Feb 14) 7,409.13 -42.90 -0.58
SGX Nifty (Feb 15) 12,085.50 -45.00 -0.37

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Aug 08, 2019 Others
Aug 05, 2019 Others
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -
Sep 29, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 March 2018
Promoters 63.6 63.22 63.11 61.66
Pledged 73.81 83.54 82.66 79.2
FII/FPI 21.3 18.21 17.59 17.06
Total DII 7.71 11 11.06 12.44
Fin.Insts 3.5 5.17 5.33 5.6
Insurance Co 0 0 0 0
MF 1.2 1.42 1.79 3.51
Others DIIs 3.01 4.41 3.94 3.33
Others 7.4 7.58 8.25 8.84
Total 100.01 100.01 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 23.15 -2.32 25.00 14.05 13973.21 1,101.04 -1,034.31
Larsen 1294.90 0.21 1606.70 1202.30 181770.69 86,987.86 6,677.70
Ircon Internati 553.00 4.85 572.40 333.30 5201.05 4,415.10 444.68
IRB Infra 100.50 -4.87 159.80 56.10 3532.07 3,384.78 328.77
Techno Electric 297.25 0.10 320.70 215.10 3269.75 988.64 181.59

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      Gil.Cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches