Moneycontrol
Get App
SENSEX NIFTY
you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776C01039 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Mar 30, 14:09
15.60 -0.35 (-2.19%)
Volume
AVERAGE VOLUME
5-Day
1,156,408
10-Day
1,381,894
30-Day
1,433,009
214,671
  • Prev. Close

    15.95

  • Open Price

    15.85

15.30

Today’s L/H

15.85
14.05

52 Wk L/H

26.55
14.40

L/U Price Band

17.50
  • Bid Price (Qty.)

    15.50 (11000)

  • Offer Price (Qty.)

    15.60 (2046)

  •  VWAP

    15.60
     Beta
    0.87
  • Market Depth (30 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11000 15.50 15.60 2046
    23531 15.45 15.65 16310
    8397 15.40 15.70 7220
    9595 15.35 15.75 76238
    49177 15.30 15.80 43818
    252472 Total Total 367663
     Market Depth
    BUY 2.52 L
    SELL 3.68 L
    41%
    59%

NSE Live

Mar 30, 14:08
15.50 -0.40 (-2.52%)
Volume
AVERAGE VOLUME
5-Day
20,088,446
10-Day
31,229,567
30-Day
36,602,718
9,090,470
  • Prev. Close

    15.90

  • Open Price

    15.70

15.40

Today’s L/H

15.85
14.05

52 Wk L/H

26.50
14.35

L/U Price Band

17.45
  • Bid Price (Qty.)

    15.50 (133243)

  • Offer Price (Qty.)

    15.55 (11164)

  •  VWAP

    15.58
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    28.32%
    5-Day
    41.72%
    8-Day
    33.19%
    Deliverables
  • SMA
    30
    19.64
    50
    21.03
    150
    19.96
    200
    18.72
    SMA
    19.64
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
15.50
15.50
Bid Qty
133243
11000
Offer Price
15.55
15.60
Offer Qty
11164
2046
Today's Low
15.40
15.30
Today's High
15.85
15.85
52 Wk Low
14.05
14.05
52 Wk High
26.50
26.55
Open Price
15.70
15.85
Prev. Close
15.90
15.95
Expiry Date
15.65 -0.40 ( -2.49 % )
Parameters
NSE
Open Price
15.80
High Price
15.95
Low Price
15.55
Prev. Close
16.05
Average Price
15.78
No. of Contracts Traded
316
Turnover (Rs. In Lakhs)
2,243.92
Market Lot
45000
Open Interest
69,885,000
Open Interest Change
1,125,000
Open Interest Change %
1.64
Expiry Date
Option Type
Strike Price
15.65 -0.40 ( -2.49 % )
Parameters
NSE
Open Price
15.80
High Price
15.95
Low Price
15.55
Prev. Close
16.05
Average Price
15.78
No. of Contracts Traded
316
Turnover (Rs. In Lakhs)
2,243.92
Market Lot
45000
Open Interest
69,885,000
Open Interest Change
1,125,000
Open Interest Change %
1.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.73 17.57 18.13 16.17 15.33 14.77 13.93
Fibonacci 16.70 17.03 17.57 16.17 15.63 15.30 14.77
Camarilla 16.03 16.16 16.28 16.17 15.77 15.64 15.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 15.98
10 16.18
20 17.40
50 20.87
100 21.28
200 18.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.92 17.93 18.87 15.98 14.97 14.03 13.02
Fibonacci 16.73 17.19 17.93 15.98 15.24 14.78 14.03
Camarilla 16.08 16.26 16.44 15.98 15.72 15.54 15.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.42 28.83 31.17 22.08 17.67 15.33 10.92
Fibonacci 24.66 26.25 28.83 22.08 19.50 17.91 15.33
Camarilla 20.62 21.24 21.86 22.08 19.38 18.76 18.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,446.25
    • P/E
      -
    • Book Value (Rs)
      19.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.32
      5-Day
      41.72
      8-Day
      33.19
      30.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,446.25
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      7.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.32
      5-Day
      41.72
      8-Day
      33.19
      30.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 15.65 -0.40 (-2.49%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      15.80
    • High Price
      15.95
    • Low Price
      15.55
    • Prev. Close
      16.05
    • Average Price
      15.78
    • No. of Contracts Traded
      316
    • Turnover (Rs. In Lakhs)
      2,243.92
    • Market Lot
      45000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GMR Infra

What's your call on GMR Infra today?

Read 0 investor views

BUY SELL HOLD

Action in GMR Infrastructure Ltd.

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 506,000, Deal Price: 15.50, Value (cr): 0.78, Time: 10:08am

    Mar 24, 10:10

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 14:02

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 12:15

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 10:55

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 10:01

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:55

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:40

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:38

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:32

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:28

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 3,532,983, Deal Price: 14.50, Value (cr): 5.12, Time: 09:19am

    Mar 13, 09:26

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 3,532,983, Deal Price: 14.50, Value (cr): 5.12, Time: 09:19am

    Mar 13, 09:21

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 719,590, Deal Price: 16.90, Value (cr): 1.22, Time: 09:19am

    Mar 12, 09:25

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 719,590, Deal Price: 16.90, Value (cr): 1.22, Time: 09:19am

    Mar 12, 09:20

  • Technicals

    GMR Infra closes below 200-Day Moving Average of 18.68 today.

    Mar 10

  • Technicals

    GMR Infra closes below 200-Day Moving Average of 18.68 today.

    Mar 09

  • Technicals

    GMR Infra closes below 150-Day Moving Average of 19.81 today.

    Mar 06

  • News

    GMR Infra to seek shareholders' nod for minority stake sale in airport biz

    Feb 29, 19:15

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,824,483, Deal Price: 20.95, Value (cr): 3.82, Time: 09:47am

    Feb 28, 09:50

  • News

    GMR receives Rs 5,248 cr from Groupe ADP

    Feb 26, 17:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Mar 30, 09:15
15.70 -0.20 (-1.26%)
High 15.95
Low 15.70
Prev. Close 15.90

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 170.76 149.38 236.90 212.07 186.72
Other Income 1.19 0.40 2.83 11.07 0.52
PBDIT 107.50 93.56 97.16 100.18 -35.98
Net Profit -219.73 -226.96 -215.05 -582.38 776.45
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,990.76 1,790.33 1,786.25 1,879.40 1,850.00
Other Income 101.16 146.09 213.78 311.09 162.03
PBDIT 732.37 643.49 598.78 308.98 412.24
Net Profit -304.89 -296.50 -317.62 -2,612.32 -411.76

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 603.59 603.59
Networth 11,701.15 17,113.85
Total Debt 6,237.48 5,953.48
Net Block 158.76 119.36
Investments 12,238.92 22,619.70
Total Assets 17,938.63 23,067.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 21.25 15.85
-25.41
High Price 21.25 15.85
-25.41
Low Price 18.85 15.30
-18.83
Close Price 19.40 15.95
-17.78
Volume 8,357,141 216,171
-97.41
On
Current Price %Gain / Loss
Open Price 21.35 15.70
-26.46
High Price 21.35 15.85
-25.76
Low Price 19.25 15.40
-20
Close Price 19.50 15.90
-18.46
Volume 139,209,815 9,096,094
-93.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8374.40 -285.85 -3.30
SENSEX 28765.43 -1050.16 -3.52
NIFTY BANK 18953.60 -1015.40 -5.08
NIFTY IT 12532.00 -37.10 -0.30
S&P BSE Smallcap 9328.94 -168.30 -1.77
Index Price Change %Chg
DAX (Mar 30) 9,568.24 -64.28 -0.67
FTSE (Mar 30) 5,414.27 -96.06 -1.74
CAC (Mar 30) 4,271.26 -80.23 -1.84
Straits Times (Mar 30) 2,412.73 -116.03 -4.59
SGX Nifty (Mar 30) 8,320.00 -319.50 -3.70

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Aug 08, 2019 Others
Aug 05, 2019 Others
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Apr 01, 2020 -
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -
Sep 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 March 2018
Promoters 63.6 63.22 63.11 61.66
Pledged 73.81 83.54 82.66 79.2
FII/FPI 21.3 18.21 17.59 17.06
Total DII 7.71 11 11.06 12.44
Fin.Insts 3.5 5.17 5.33 5.6
Insurance Co 0 0 0 0
MF 1.2 1.42 1.79 3.51
Others DIIs 3.01 4.41 3.94 3.33
Others 7.4 7.58 8.25 8.84
Total 100.01 100.01 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 15.55 -2.51 26.55 14.05 9385.89 1,101.04 -1,034.31
Larsen 796.80 -4.79 1606.70 661.05 111862.12 86,987.86 6,677.70
Ircon Internati 369.20 -1.19 598.80 291.00 3472.38 4,415.10 444.68
Techno Electric 191.40 -2.84 320.70 188.95 2105.4 988.64 181.59
IRB Infra 52.65 -3.04 159.80 46.00 1850.38 3,384.78 328.77

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      Gil.Cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches