Moneycontrol
Get App
SENSEX NIFTY
you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776C01039 | SECTOR: Infrastructure - General

BSE Live

Jun 04, 16:00
19.50 -0.25 (-1.27%)
Volume
AVERAGE VOLUME
5-Day
667,132
10-Day
418,970
30-Day
334,034
439,544
  • Prev. Close

    19.75

  • Open Price

    19.85

19.35

Today’s L/H

20.20
14.05

52 Wk L/H

26.55
17.80

L/U Price Band

21.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    19.65
     Beta
    0.74
  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2334 19.45 19.50 30409
    200 19.40 19.55 87696
    87409 19.35 19.60 62644
    10114 19.30 19.65 25100
    25361 19.25 19.70 1200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:59
19.45 -0.25 (-1.27%)
Volume
AVERAGE VOLUME
5-Day
17,162,264
10-Day
10,862,054
30-Day
8,873,064
7,341,199
  • Prev. Close

    19.70

  • Open Price

    19.60

19.35

Today’s L/H

20.20
14.05

52 Wk L/H

26.50
17.75

L/U Price Band

21.65
  • Bid Price (Qty.)

    19.45 (221309)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    19.68
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    56.78%
    5-Day
    45.50%
    8-Day
    44.74%
    Deliverables
  • SMA
    30
    17.69
    50
    17.24
    150
    20.18
    200
    19.25
    SMA
    17.69
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
19.45
0.00
Bid Qty
221309
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
19.35
19.35
Today's High
20.20
20.20
52 Wk Low
14.05
14.05
52 Wk High
26.50
26.55
Open Price
19.60
19.85
Prev. Close
19.70
19.75
Expiry Date
19.40 -0.25 ( -1.27 % )
Parameters
NSE
Open Price
19.65
High Price
20.15
Low Price
19.35
Prev. Close
19.65
Average Price
19.66
No. of Contracts Traded
424
Turnover (Rs. In Lakhs)
3,751.13
Market Lot
45000
Open Interest
55,890,000
Open Interest Change
540,000
Open Interest Change %
0.98
Expiry Date
Option Type
Strike Price
19.40 -0.25 ( -1.27 % )
Parameters
NSE
Open Price
19.65
High Price
20.15
Low Price
19.35
Prev. Close
19.65
Average Price
19.66
No. of Contracts Traded
424
Turnover (Rs. In Lakhs)
3,751.13
Market Lot
45000
Open Interest
55,890,000
Open Interest Change
540,000
Open Interest Change %
0.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.57 21.43 21.92 20.08 19.22 18.73 17.87
Fibonacci 20.60 20.92 21.43 20.08 19.57 19.25 18.73
Camarilla 19.82 19.95 20.07 20.08 19.58 19.45 19.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.39
10 18.38
20 18.03
50 17.24
100 19.67
200 19.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.57 22.18 23.97 18.78 17.17 15.38 13.77
Fibonacci 20.08 20.88 22.18 18.78 17.48 16.68 15.38
Camarilla 19.26 19.57 19.88 18.78 18.64 18.33 18.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.80 22.65 24.90 18.55 16.70 14.45 12.60
Fibonacci 20.12 21.08 22.65 18.55 16.98 16.02 14.45
Camarilla 19.33 19.70 20.08 18.55 18.57 18.20 17.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,770.09
    • P/E
      -
    • Book Value (Rs)
      19.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.78
      5-Day
      45.50
      8-Day
      44.74
      53.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,770.09
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.78
      5-Day
      45.50
      8-Day
      44.74
      53.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 19.40 -0.25 (-1.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      19.65
    • High Price
      20.15
    • Low Price
      19.35
    • Prev. Close
      19.65
    • Average Price
      19.66
    • No. of Contracts Traded
      424
    • Turnover (Rs. In Lakhs)
      3,751.13
    • Market Lot
      45000

Forum

Community Sentiments

  • 2% BUY
  • 97% SELL
  • 1% HOLD
97%
of moneycontrol users recommend selling GMR Infra

What's your call on GMR Infra today?

Read 9 investor views

BUY SELL HOLD

Action in GMR Infrastructure Ltd.

  • Technicals

    GMR Infra closes above 200-Day Moving Average of 19.20 today.

    Jun 02

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,095,605, Deal Price: 19.05, Value (cr): 2.09, Time: 09:50am

    Jun 02, 09:55

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 17.35 today.

    May 28

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 17.27 today.

    May 25

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 17.27 today.

    May 22

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 2,043,555, Deal Price: 18.15, Value (cr): 3.71, Time: 10:09am

    May 15, 10:10

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 17.83 today.

    May 11

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 16.72 today.

    May 06

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 16.69 today.

    May 04

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 17.19 today.

    Apr 17

  • AGM/EGM

    GMR Infra POM on Apr 01, 2020, Announcement date: Mar 02, 2020

    Mar 31, 11:00

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 506,000, Deal Price: 15.50, Value (cr): 0.78, Time: 10:08am

    Mar 24, 10:10

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 14:02

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 12:15

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 10:55

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 10:01

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:55

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:40

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:38

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 721,442, Deal Price: 15.75, Value (cr): 1.14, Time: 09:21am

    Mar 19, 09:32

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
19.85 0.10 (0.51%)
High 20.50
Low 19.85
Prev. Close 19.75

NSE

Jun 04, 09:15
19.60 -0.10 (-0.51%)
High 19.65
Low 19.60
Prev. Close 19.70

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
2,196.49 2,018.17 1,992.13 1,982.54 1,957.84
Other Income
101.16 146.09 213.78 311.09 162.03
Total Income
2,297.65 2,164.26 2,205.91 2,293.63 2,119.87
Total Expenditure
1,723.81 1,621.37 1,653.87 4,136.35 1,790.01
EBIT
572.28 541.68 550.77 -1,831.34 310.61
Interest
858.37 827.61 812.27 785.69 719.36
Tax
18.80 10.57 56.12 -4.71 3.01
Net Profit
-304.89 -296.50 -317.62 -2,612.32 -411.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 15.45 19.85
28.48
High Price 15.65 20.20
29.07
Low Price 15.25 19.35
26.89
Close Price 15.30 19.75
29.08
Volume 692,114 439,544
-36.49
On
Current Price %Gain / Loss
Open Price 15.40 19.60
27.27
High Price 15.65 20.20
29.07
Low Price 15.25 19.35
26.89
Close Price 15.30 19.70
28.76
Volume 9,105,185 7,341,199
-19.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
Index Price Change %Chg
Nasdaq (Jun 04) 9,646.09 -36.82 -0.38
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 04) 10,027.50 3.00 0.03

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Aug 08, 2019 Others
Aug 05, 2019 Others
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Apr 01, 2020 -
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -
Sep 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 65.31 63.6 63.22 63.11
Pledged 76.37 73.81 83.54 82.66
FII/FPI 20.58 21.3 18.21 17.59
Total DII 6.19 7.71 11 11.06
Fin.Insts 3.23 3.5 5.17 5.33
Insurance Co 0 0 0 0
MF 0.51 1.2 1.42 1.79
Others DIIs 2.45 3.01 4.41 3.94
Others 7.92 7.4 7.58 8.25
Total 100 100.01 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 19.50 -1.27 26.55 14.05 11770.09 1,101.04 -1,034.31
Larsen 931.00 -3.14 1591.60 661.05 130702.35 86,987.86 6,677.70
Ircon Internati 94.30 2.44 119.76 58.20 4434.53 4,415.10 444.68
IRB Infra 65.10 -0.99 124.95 46.00 2287.94 3,384.78 328.77
Techno Electric 195.00 0.44 320.70 171.00 2145 988.64 181.59

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      Gil.Cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches