Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA | ISIN: INE776C01039 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
19.05 1.50 (8.55%)
Volume
AVERAGE VOLUME
5-Day
871,432
10-Day
751,258
30-Day
1,197,470
2,705,203
  • Prev. Close

    17.55

  • Open Price

    17.50

17.45

Today’s L/H

19.15
13.45

52 Wk L/H

21.25
15.80

L/U Price Band

19.30
  • Bid Price (Qty.)

    19.05 (45)

  • Offer Price (Qty.)

    19.05 (6731)

  •  VWAP
    18.64
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    15837 19.05 19.10 3590
    220880 19.00 19.15 141639
    22441 18.95 19.20 27493
    1 18.75 19.25 58112
    1050 18.70 19.30 46898
    52459 Total Total 107617
     Market Depth
    BUY 52.46 K
    SELL 1.08 L
    33%
    67%

NSE Live

Oct 18, 15:57
19.10 1.55 (8.83%)
Volume
AVERAGE VOLUME
5-Day
12,115,027
10-Day
12,255,118
30-Day
19,574,040
30,202,445
  • Prev. Close

    17.55

  • Open Price

    17.55

17.45

Today’s L/H

19.15
12.95

52 Wk L/H

21.35
15.80

L/U Price Band

19.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    19.10 (59873)

  • VWAP
    18.63
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    40.73%
    5-Day
    40.99%
    8-Day
    39.94%
    Deliverables
  • SMA VOLUME
    30
    16.72
    50
    16.05
    150
    16.19
    200
    16.11
    SMA
    16.72
Parameters
NSE
BSE
Bid Price
0.00
19.05
Bid Qty
0
45
Offer Price
19.10
19.05
Offer Qty
59873
6731
Today's Low
17.45
17.45
Today's High
19.15
19.15
52 Wk Low
12.95
13.45
52 Wk High
21.35
21.25
Open Price
17.55
17.50
Prev. Close
17.55
17.55
Expiry Date
19.10 1.45 ( 8.22 % )
Parameters
NSE
Open Price
17.65
High Price
19.15
Low Price
17.55
Prev. Close
17.65
Average Price
18.59
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,928.56
Market Lot
45000
Open Interest
147,240,000
Open Interest Change
1,755,000
Open Interest Change %
1.21
Expiry Date
Option Type
Strike Price
19.10 1.45 ( 8.22 % )
Parameters
NSE
Open Price
17.65
High Price
19.15
Low Price
17.55
Prev. Close
17.65
Average Price
18.59
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,928.56
Market Lot
45000
Open Interest
147,240,000
Open Interest Change
1,755,000
Open Interest Change %
1.21

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      11,498.48
    • P/E
      -
    • Book Value (Rs)
      19.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.98
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.73
      5-Day
      40.99
      8-Day
      39.94
      41.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,498.48
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.73
      5-Day
      40.99
      8-Day
      39.94
      41.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 16.72 16.72
50 16.05 16.05
150 16.19 16.19
200 16.10 16.11
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 19.10 1.45 (8.22%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      17.65
    • High Price
      19.15
    • Low Price
      17.55
    • Prev. Close
      17.65
    • Average Price
      18.59
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      13,928.56
    • Market Lot
      45000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GMR Infra

Action in GMR Infrastructure Ltd.

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 827,975, Deal Price: 18.45, Value (cr): 1.53, Time: 09:35am

    Oct 18, 09:37

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 521,957, Deal Price: 17.05, Value (cr): 0.89, Time: 10:15am

    Oct 15, 10:15

  • Technicals

    GMR Infra closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    GMR Infra closes above 150-Day Moving Average of 16.01 today.

    Sep 18

  • AGM/EGM

    GMR Infra AGM on Sep 16, 2019, Announcement date: Aug 21, 2019

    Sep 15, 11:00

  • Technicals

    GMR Infra closes above 150-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Sep 06

  • Technicals

    GMR Infra closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.99 today.

    Aug 26

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 15.00 today.

    Aug 26

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 14.91 today.

    Aug 23

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.97 today.

    Aug 15

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 14.97 today.

    Aug 14

  • Technicals

    GMR Infra closes below 50-Day Moving Average of 14.98 today.

    Aug 13

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 14.96 today.

    Aug 05

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 5,982,848, Deal Price: 14.90, Value (cr): 8.91, Time: 10:29am

    Aug 05, 10:30

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 14.99 today.

    Aug 01

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 655,962, Deal Price: 15.05, Value (cr): 0.99, Time: 09:37am

    Aug 01, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
17.50 -0.05 (-0.28%)
High 17.50
Low 16.15
Prev. Close 17.55

NSE

Oct 20, 09:15
17.55 0.00 (0.00%)
High 17.65
Low 17.55
Prev. Close 17.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 236.90 212.07 186.72 165.34 198.91
Other Income 2.83 11.07 0.52 24.14 14.68
PBDIT 97.16 100.18 -35.98 83.80 94.45
Net Profit -215.05 -582.38 776.45 -106.62 -96.83
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,786.25 1,879.40 1,850.00 1,810.48 1,619.47
Other Income 213.78 311.09 162.03 121.48 128.95
PBDIT 598.78 308.98 412.24 534.01 435.69
Net Profit -317.62 -2,612.32 -411.76 -117.53 -126.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 603.59 603.59
Networth 11,701.15 17,113.85
Total Debt 6,237.48 5,953.48
Net Block 158.76 119.36
Investments 12,238.92 22,619.70
Total Assets 17,938.63 23,067.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 16.90 17.50
3.55
High Price 16.90 19.15
13.31
Low Price 15.65 17.45
11.5
Close Price 15.75 17.55
11.43
Volume 2,016,203 2,705,203
34.17
On
Current Price %Gain / Loss
Open Price 16.60 17.55
5.72
High Price 16.90 19.15
13.31
Low Price 15.55 17.45
12.22
Close Price 15.70 17.55
11.78
Volume 25,969,831 30,202,445
16.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
Aug 08, 2019 Others
Aug 05, 2019 Others
May 29, 2019 Audited Results
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -
Sep 29, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 March 2018
Promoters 63.6 63.22 63.11 61.66
Pledged 73.81 83.54 82.66 79.2
FII/FPI 21.3 18.21 17.59 17.06
Total DII 7.71 11 11.06 12.44
Fin.Insts 3.5 5.17 5.33 5.6
Insurance Co 0 0 0 0
MF 1.2 1.42 1.79 3.51
Others DIIs 3.01 4.41 3.94 3.33
Others 7.4 7.58 8.25 8.84
Total 100.01 100.01 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 19.05 8.55 21.25 13.45 11498.48 1,101.04 -1,034.31
Larsen 1448.05 1.67 1606.70 1183.40 203199.87 86,987.86 6,677.70
Adani Ports 421.70 3.12 430.00 293.95 87332.04 5,336.38 2,637.72
Siemens 1649.60 1.67 1656.00 841.00 58745.6 12,725.10 893.90
ABB India 1552.65 2.05 1669.00 1191.00 32901.95 6,690.12 510.89

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      Gil.Cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches