you are here:

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776C01039 | SECTOR: Infrastructure - General

BSE Live

Nov 23, 16:00
26.45 1.30 (5.17%)
Volume
AVERAGE VOLUME
5-Day
917,759
10-Day
654,642
30-Day
491,317
1,595,113
  • Prev. Close

    25.15

  • Open Price

    25.15

25.15

Today’s L/H

26.90
14.10

52 Wk L/H

28.25
22.65

L/U Price Band

27.65
  • Bid Price (Qty.)

    26.45 (286)

  • Offer Price (Qty.)

    26.45 (4)

  •  VWAP

    26.21
     Beta
    0.76
  • Market Depth (23 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    48 26.45 26.50 4679
    15867 26.40 26.55 29876
    8650 26.35 26.60 6937
    54002 26.30 26.65 3009
    470 26.25 26.70 3356
    50413 Total Total 172901
     Market Depth
    BUY 50.41 K
    SELL 1.73 L
    23%
    77%

NSE Live

Nov 23, 15:59
26.45 1.30 (5.17%)
Volume
AVERAGE VOLUME
5-Day
17,248,794
10-Day
12,736,675
30-Day
9,350,676
29,418,210
  • Prev. Close

    25.15

  • Open Price

    25.25

25.15

Today’s L/H

26.95
14.10

52 Wk L/H

28.25
22.65

L/U Price Band

27.65
  • Bid Price (Qty.)

    26.45 (7942)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.26
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    27.75%
    5-Day
    27.59%
    8-Day
    29.51%
    Deliverables
  • SMA
    30
    24.08
    50
    23.76
    150
    21.60
    200
    21.02
    SMA
    24.08
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
26.45
26.45
Bid Qty
7942
286
Offer Price
0.00
26.45
Offer Qty
0
4
Today's Low
25.15
25.15
Today's High
26.95
26.90
52 Wk Low
14.10
14.10
52 Wk High
28.25
28.25
Open Price
25.25
25.15
Prev. Close
25.15
25.15
Expiry Date
26.45 1.25 ( 4.96 % )
Parameters
NSE
Open Price
25.35
High Price
26.80
Low Price
25.15
Prev. Close
25.20
Average Price
26.04
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
19,387.43
Market Lot
22500
Open Interest
59,242,500
Open Interest Change
3,015,000
Open Interest Change %
5.36
Expiry Date
Option Type
Strike Price
26.45 1.25 ( 4.96 % )
Parameters
NSE
Open Price
25.35
High Price
26.80
Low Price
25.15
Prev. Close
25.20
Average Price
26.04
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
19,387.43
Market Lot
22500
Open Interest
59,242,500
Open Interest Change
3,015,000
Open Interest Change %
5.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.22 27.98 29.02 26.18 25.42 24.38 23.62
Fibonacci 26.87 27.30 27.98 26.18 25.50 25.07 24.38
Camarilla 26.62 26.78 26.94 26.18 26.28 26.12 25.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 25.33
10 24.91
20 24.27
50 23.76
100 22.92
200 21.02
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 26.27 27.38 28.47 25.18 24.07 22.98 21.87
Fibonacci 26.02 26.54 27.38 25.18 24.34 23.82 22.98
Camarilla 25.35 25.55 25.76 25.18 24.95 24.75 24.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.37 25.33 25.97 23.73 22.77 22.13 21.17
Fibonacci 24.34 24.72 25.33 23.73 23.12 22.74 22.13
Camarilla 23.55 23.69 23.84 23.73 23.25 23.11 22.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,965.08
    • P/E
      -
    • Book Value (Rs)
      19.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.75
      5-Day
      27.59
      8-Day
      29.51
      27.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,965.08
    • P/E
      -
    • Book Value (Rs)
      0.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      73.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.75
      5-Day
      27.59
      8-Day
      29.51
      27.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 26.45 1.25 (4.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      25.35
    • High Price
      26.80
    • Low Price
      25.15
    • Prev. Close
      25.20
    • Average Price
      26.04
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      19,387.43
    • Market Lot
      22500

Forum

Community Sentiments

  • 81% BUY
  • 12% SELL
  • 7% HOLD
81%
of moneycontrol users recommend buying GMR Infra

What's your call on GMR Infra today?

Read 17 investor views

BUY SELL HOLD

Action in GMR Infrastructure Ltd.

  • News

    GMR Infrastructure Q2 net loss widens to Rs 750 crore

    Nov 11, 20:15

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 23.36 today.

    Nov 02

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.38 today.

    Oct 30

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 23.40 today.

    Oct 29

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 765,508, Deal Price: 23.75, Value (cr): 1.82, Time: 09:53am

    Oct 29, 09:55

  • Technicals

    GMR Infra closes above 50-Day Moving Average of 23.55 today.

    Oct 27

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 912,743, Deal Price: 24.25, Value (cr): 2.21, Time: 09:35am

    Oct 13, 09:40

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.54 today.

    Oct 07

  • Technicals

    GMR Infra closes below 30-Day Moving Average of 23.65 today.

    Oct 05

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.68 today.

    Oct 02

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.68 today.

    Oct 01

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,064,455, Deal Price: 23.40, Value (cr): 2.49, Time: 09:26am

    Oct 01, 09:30

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,967,477, Deal Price: 22.95, Value (cr): 4.52, Time: 09:17am

    Sep 30, 09:20

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,688,061, Deal Price: 24.00, Value (cr): 4.05, Time: 09:19am

    Sep 29, 09:20

  • Technicals

    GMR Infra closes above 30-Day Moving Average of 23.51 today.

    Sep 28

  • Technicals

    GMR Infra closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Only Buyers

    Only Buyers in GMR Infra on NSE

    Sep 25, 12:05

  • Block Deals

    GMR Infra Block Deal on NSE, Qty: 1,638,522, Deal Price: 21.75, Value (cr): 3.56, Time: 09:53am

    Sep 25, 09:55

  • News

    GMR Infrastructure's SEZ unit to sell 51% stake in Kakinada SEZ to Aurobindo Realty

    Sep 25, 08:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 24, 09:15
25.15 0.00 (0.00%)
High 25.15
Low 25.00
Prev. Close 25.15

NSE

Nov 24, 09:15
25.25 0.10 (0.40%)
High 25.25
Low 25.15
Prev. Close 25.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,293 1,134 2,348 2,196 2,018
Other Income
154 90 205 101 146
Total Income
1,448 1,224 2,554 2,297 2,164
Total Expenditure
1,430 1,416 2,672 1,723 1,621
EBIT
17 -191 -117 572 541
Interest
840 781 1,047 858 827
Tax
-40 -151 -170 18 10
Net Profit
-782 -821 -994 -304 -296

Historical Prices

On
Current Price %Gain / Loss
Open Price 20.70 25.15
21.5
High Price 20.70 26.90
29.95
Low Price 20.15 25.15
24.81
Close Price 20.55 25.15
22.38
Volume 1,018,240 1,595,113
56.65
On
Current Price %Gain / Loss
Open Price 20.80 25.25
21.39
High Price 20.80 26.95
29.57
Low Price 20.15 25.15
24.81
Close Price 20.55 25.15
22.38
Volume 14,088,927 29,418,210
108.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12926.50 67.50 0.52
SENSEX 44077.15 194.90 0.44
NIFTY BANK 29024.20 -211.80 -0.72
NIFTY IT 22007.05 597.80 2.79
S&P BSE Smallcap 16404.98 222.43 1.37
Index Price Change %Chg
Nasdaq (Nov 24) 11,880.63 25.66 0.22
FTSE (Nov 23) 6,333.84 -17.61 -0.28
DAX (Nov 23) 13,126.97 -10.28 -0.08
CAC (Nov 23) 5,492.15 -3.74 -0.07
SGX Nifty (Nov 24) 12,907.50 -45.50 -0.35

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 27, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 09, 2014
Final 10.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GMR Infrastructure
Old FV New FV Ex-Split
2 1 Oct 01, 2009
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
3:14 14 Mar 11, 2015
Date Agenda
Sep 21, 2020 -
Apr 01, 2020 -
Sep 16, 2019 -
May 31, 2019 -
Sep 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 65.31 63.6 63.22 63.11
Pledged 76.37 73.81 83.54 82.66
FII/FPI 20.58 21.3 18.21 17.59
Total DII 6.19 7.71 11 11.06
Fin.Insts 3.23 3.5 5.17 5.33
Insurance Co 0 0 0 0
MF 0.51 1.2 1.42 1.79
Others DIIs 2.45 3.01 4.41 3.94
Others 7.92 7.4 7.58 8.25
Total 100 100.01 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GMR Infra 26.45 5.17 28.25 14.10 15965.08 1,155.10 -1,479.12
Larsen 1125.70 -0.57 1417.50 661.05 158077.18 82,383.65 6,679.21
IRB Infra 120.00 1.18 138.80 46.00 4217.4 3,991.69 279.20
Ircon Internati 85.05 1.98 119.76 58.20 3999.54 5,202.45 489.78
Techno Electric 215.20 0.87 317.00 171.05 2367.2 876.17 176.69

COMPANY OVERVIEW

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.

COMPANY INFORMATION

  • Registered Office

    • Address

      Naman Centre, 7th Floor, Opp. Dena Bank,,Plot No. C-31, G Block,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42028000

    • Fax No.

      022-42028004

    • Email

      gil.cosecy@gmrgroup.in

    • Internet

      http://www.gmrgroup.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • G M Rao

      Chairman

    • Grandhi Kiran Kumar

      Managing Director & CEO

    • Srinivas Bommidala

      Group Director

    • G B S Raju

      Group Director

    • B V N Rao

      Group Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GMR Infrastructure Ltd.

GMR Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532754 and the NSE with an NSE Code of GMRINFRA.

Related Searches