Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Asian Hotels (West) Ltd.

BSE: 533221 | NSE: AHLWEST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE915K01010 | SECTOR: Hotels

| BSE 246.70 2.15 (0.88%) | |

BSE Live

Nov 24, 15:40
246.70 2.15 (0.88%)
Volume
AVERAGE VOLUME
5-Day
2,315
10-Day
1,638
30-Day
1,081
709

  • Prev. Close

    244.55

  • Open Price

    249.00

246.70

Today’s L/H

250.60
190.00

52 Wk L/H

395.00
195.65

L/U Price Band

293.45

  • Bid Price (Qty.)

    235.05 (25)

  • Offer Price (Qty.)

    261.00 (2)

  •  VWAP

    248.14
     Beta
    0.37

  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 235.05 247.75 11
    10 233.00 249.15 2
    2 226.00 261.00 2
    2 222.00 265.00 2
    70 214.55 275.00 74
    35 Total Total 185
     Market Depth
    BUY 35.00
    SELL 185.00
    16%
    84%

NSE Live

Nov 24, 15:56
246.05 1.45 (0.59%)
Volume
AVERAGE VOLUME
5-Day
2,728
10-Day
1,944
30-Day
1,524
924

  • Prev. Close

    244.60

  • Open Price

    251.10

244.60

Today’s L/H

251.55
215.70

52 Wk L/H

401.55
195.70

L/U Price Band

293.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    247.38
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    33.67%
    5-Day
    28.69%
    8-Day
    31.69%
    Deliverables
    33.67%
  • SMA
    30
    250.57
    50
    258.09
    150
    256.84
    200
    269.38
    SMA
    250.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 250.20 254.35 257.15 247.40 243.25 240.45 236.30
Fibonacci 250.05 251.70 254.35 247.40 244.75 243.10 240.45
Camarilla 246.69 247.32 247.96 247.40 245.41 244.78 244.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 248.65
10 247.67
20 246.97
50 258.09
100 259.01
200 269.38
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 257.30 268.25 276.50 249.05 238.10 229.85 218.90
Fibonacci 256.38 260.92 268.25 249.05 241.72 237.18 229.85
Camarilla 248.11 249.87 251.63 249.05 244.59 242.83 241.07

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 269.38 290.47 302.98 256.87 235.78 223.27 202.18
Fibonacci 269.70 277.63 290.47 256.87 244.03 236.10 223.27
Camarilla 251.38 254.46 257.54 256.87 245.22 242.14 239.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      287.44
    • P/E
      -
    • Book Value (Rs)
      282.90
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.06
    • EPS (TTM)
      -
    • P/C
      6151.25
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.67
      5-Day
      28.69
      8-Day
      31.69
      39.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      287.44
    • P/E
      -
    • Book Value (Rs)
      95.14
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.06
    • EPS (TTM)
      -
    • P/C
      15.58
    • Price/Book
      2.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.67
      5-Day
      28.69
      8-Day
      31.69
      39.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Asian Hotels (West) Ltd.

  • Technicals

    Asian Hotel (W) closes below 30-Day Moving Average of 251.68 today.

    Nov 20

  • Technicals

    Asian Hotel (W) closes above 30-Day Moving Average of 252.42 today.

    Nov 18

  • Technicals

    Asian Hotel (W) closes above 150-Day Moving Average of 261.76 today.

    Oct 19

  • Technicals

    Asian Hotel (W) closes above 150-Day Moving Average of 262.66 today.

    Oct 15

  • Technicals

    Asian Hotel (W) closes below its 30-Day,50-Day,150-Day Moving Average today.

    Oct 06

  • Technicals

    Asian Hotel (W) closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 30

  • AGM/EGM

    Asian Hotel (W) AGM on Sep 30, 2020, Announcement date: Sep 08, 2020

    Sep 29, 11:00

  • Technicals

    Asian Hotel (W) closes above 150-Day Moving Average of 270.81 today.

    Sep 21

  • Technicals

    Asian Hotel (W) closes above 30-Day Moving Average of 264.52 today.

    Sep 17

  • Technicals

    Asian Hotel (W) closes below 30-Day Moving Average of 264.24 today.

    Sep 16

  • Technicals

    Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Asian Hotel (W) closes above 30-Day Moving Average of 262.49 today.

    Sep 10

  • Technicals

    Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Asian Hotel (W) closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Technicals

    Asian Hotel (W) closes below 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.

    Aug 05

  • Technicals

    Asian Hotel (W) closes above 50-Day Moving Average of 253.00 today.

    Jul 20

  • Technicals

    Asian Hotel (W) closes below 50-Day Moving Average of 252.87 today.

    Jul 14

  • Technicals

    Asian Hotel (W) closes below 30-Day Moving Average of 260.44 today.

    Jul 13

News & Videos

Asian Hotel (W) Standalone March 2020 Net Sales at Rs 32.96 crore, down 22.26% Y-o-Y

Asian Hotel (W) Standalone March 2020 Net Sales at Rs 32.96 crore, down 22.26% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
243.50 -1.10 (-0.45%)
High 243.50
Low 0.00
Prev. Close 244.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
12 95 127 106 101
Other Income
2 2 3 4 3
Total Income
15 98 131 110 105
Total Expenditure
35 69 94 83 81
EBIT
-19 29 36 27 24
Interest
24 25 26 27 27
Tax
0 8 -5 -1 5
Net Profit
-43 -5 14 1 -9
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 310.00 249.00
-19.68
High Price 345.00 250.60
-27.36
Low Price 310.00 246.70
-20.42
Close Price 333.25 244.55
-26.62
Volume 484 709
46.49
On
 Current Price %Gain / Loss
Open Price 326.75 251.10
-23.15
High Price 349.00 251.55
-27.92
Low Price 301.30 244.60
-18.82
Close Price 338.15 244.60
-27.67
Volume 12,138 924
-92.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
View More
Index Price Change %Chg
Nasdaq (Nov 25) 12,036.78 156.15 1.31
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,117.50 34.50 0.26
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Aug 25, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Dividend
Feb 14, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 08, 2019
Final 10.00 Jun 25, 2018
Final 10.00 Jul 03, 2017
Final 10.00 Jul 14, 2016
Final 10.00 Sep 02, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Asian Hotels (West)
View More
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (West)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (West)
View More
Date Agenda
Sep 30, 2020 -
Mar 11, 2020 -
- -
Jul 03, 2018 -
Jul 11, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 69.4 69.4 69.14 68.97
Pledged 0 0 0 0
FII/FPI 0.01 0.02 0.02 0.02
Total DII 19.51 19.55 19.58 19.66
Fin.Insts 0.57 0.57 0.57 0.62
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 18.94 18.98 19.01 19.04
Others 11.07 11.02 11.25 11.34
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotel (W) 246.70 0.88 395.00 190.00 287.44 137.18 3.59
Indian Hotels 114.75 1.32 154.00 62.10 13646.74 2,743.47 401.41
Westlife Dev 389.00 1.30 499.90 271.25 6055.53 0.49 -0.31
EIH 86.80 0.12 158.54 53.65 5428.16 1,350.30 124.47
Chalet Hotels 149.85 -3.07 395.00 99.00 3072.28 976.52 81.61

COMPANY OVERVIEW

Asian Hotels (West)Ltd is into the business of hospitality industries & is managed by a professional Board of Directors consisting of eminent personalities & professionals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sushil Kumar Gupta

      Chairman & Managing Director

    • Sudhir Chamanlal Gupta

      Executive & Wholetime Director

    • Sandeep Gupta

      Executive & Wholetime Director

    • Lalit Bhasin

      Ind. Non-Executive Director

    • Raj Kumar Bhargava

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Asian Hotels (West) Ltd.

Asian Hotel (W) is in the Hotels sector.

It is listed on the BSE with a BSE Code of 533221 and the NSE with an NSE Code of AHLWEST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Asian Hotels (West) Stock Price | Asian Hotel (W) Stock Quote | Asian Hotel (W) Results | Asian Hotel (W) News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.