-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 670.00 | 672.95 | 187 |
| 40 | 667.00 | 673.00 | 1204 |
| 1 | 666.70 | 674.45 | 122 |
| 50 | 666.60 | 675.00 | 66 |
| 28 | 665.85 | 676.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 670.00 | 672.95 | 187 |
| 40 | 667.00 | 673.00 | 1204 |
| 1 | 666.70 | 674.45 | 122 |
| 50 | 666.60 | 675.00 | 66 |
| 28 | 665.85 | 676.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 683.40 |
| Previous Close | 686.90 |
| Volume | 921,935.00 |
| Value (Lacs) | 6,209.69 |
| VWAP | 669.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,490 |
| High | 687.60 |
| Low | 657.90 |
| UC Limit | 824.25 |
| LC Limit | 549.55 |
| 52 Week High | 843.70 |
| 52 Week Low | 345.60 |
| Face Value | 10.00 |
| All Time High | 843.70 |
| All Time Low | 306.10 |
| 20D Avg Volume | 421,481 |
| 20D Avg Delivery(%) | 122.90 |
| Book Value Per Share | 166.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.83 (-9.88% YoY) |
| TTM PE See historical trend | 42.55 (High PE) |
| P/B See historical trend | 4.05 (Low P/B) |
| Sector PE | 47.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Yatharth Hospital and Trauma Care Services has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | - | - | -4.84% | -4.71% | -4.71% |
Promoter Neena Tyagi sells nearly 6% stake in Yatharth Hospital for Rs 404 crore Dec 01 2025 03:26 AM
Buy Yatharth Hospitals; target of Rs 1050: Choice Institutional Equities Nov 17 2025 10:58 AM
Yatharth HOSP Consolidated June 2025 Net Sales at Rs 257.77 crore, up 21.71% Y-o-Y Aug 12 2025 02:28 PM
Yatharth Hospitals stock to Join MSCI India Small Cap Index Aug 11 2025 09:54 AM
it will come to ipo price dont buy any yatarth now .. run away from this counter its a falling knife.. biggies are exiting the counter.... dont buy strictly dont buy View more
Posted by : poojajhewq
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5633800 | Price 716.98 | % Traded 5.92 |
| Qty 864291 | Price 712.51 | % Traded 0.90 |
| Qty 844291 | Price 715.67 | % Traded 0.89 |
| Qty 800000 | Price 719.37 | % Traded 0.84 |
| Qty 676007 | Price 715.84 | % Traded 0.71 |
| Qty 675107 | Price 715.73 | % Traded 0.71 |
| Qty 578010 | Price 719.44 | % Traded 0.61 |
| Qty 577989 | Price 719.86 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Yatharth HOSP | 673.55 | -1.94 | 6,489.95 | 70.60 | 4.26 | 5.74 | 3.09 | 87 | 454 | 0.00 |
| Max Healthcare | 1,079.40 | -1.64 | 105,000.72 | 77.38 | 11.93 | 11.46 | -1.53 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,096.00 | -1.30 | 102,029.59 | 61.03 | 12.42 | 17.60 | -1.90 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 860.80 | -3.12 | 64,986.80 | 64.10 | 8.28 | 8.68 | 20.52 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,924.60 | 0.40 | 39,331.28 | 46.53 | 10.85 | 21.80 | 43.65 | 789 | 5,482 | 0.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
