BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1760.00 | 1762.85 | 25 |
5 | 1759.90 | 1762.90 | 229 |
15 | 1759.85 | 1763.00 | 16 |
2 | 1759.80 | 1763.05 | 2 |
44 | 1759.70 | 1763.10 | 6 |
9517 | Total | Total | 11088 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1760.00 | 1762.85 | 25 |
5 | 1759.90 | 1762.90 | 229 |
15 | 1759.85 | 1763.00 | 16 |
2 | 1759.80 | 1763.05 | 2 |
44 | 1759.70 | 1763.10 | 6 |
9517 | Total | Total | 11088 |
Open | 1,755.00 |
Previous Close | 1,748.60 |
Volume | 129,461.00 |
Value (Lacs) | 2,284.99 |
VWAP | 1,761.07 |
Beta | |
Mkt Cap (Rs. Cr.) | 36,070 |
High | 1,775.00 |
Low | 1,751.10 |
UC Limit | 2,098.30 |
LC Limit | 1,398.90 |
52 Week High | 2,370.20 |
52 Week Low | 1,185.00 |
Face Value | 10.00 |
All Time High | 2,370.20 |
All Time Low | 182.80 |
20D Avg Volume | 391,280 |
20D Avg Delivery(%) | 52.42 |
Book Value Per Share | 156.86 |
Dividend Yield | 0.26 |
TTM EPS See historical trend | 38.43 (-2.64% YoY) |
TTM PE See historical trend | 45.93 (High PE) |
P/B See historical trend | 11.26 (High P/B) |
Sector PE | 49.91 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 10 years Narayana Hrudayalaya has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.63% (2019) | 6.23% | -8.25% (2023) | -6.64% | 2.37% |
Narayana Hruda Consolidated June 2025 Net Sales at Rs 1,507.27 crore, up 12.4% Y-o-Y Aug 12 2025 10:49 AM
Buy Narayana Hrudayalaya; target of Rs 2000: Prabhudas Lilladher Aug 05 2025 11:41 AM
Narayana Hruda Standalone June 2025 Net Sales at Rs 943.14 crore, up 8.19% Y-o-Y Aug 04 2025 12:09 PM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1399810 | Price 1618.14 | % Traded 0.71 |
Qty 1399810 | Price 1616.68 | % Traded 0.71 |
Qty 1389370 | Price 1565.57 | % Traded 0.66 |
Qty 1389370 | Price 1565.3 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Narayana Hruda | 1,769.10 | 1.17 | 36,153.47 | 46.03 | 11.28 | 21.80 | 37.32 | 789 | 5,482 | 0.61 |
Max Healthcare | 1,170.60 | 1.28 | 113,810.00 | 99.20 | 12.93 | 11.46 | 21.41 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 7,835.00 | 0.12 | 112,655.28 | 71.60 | 15.02 | 17.60 | 10.80 | 1,472 | 21,794 | 0.64 |
Fortis Health | 1,090.55 | 0.27 | 82,331.96 | 94.83 | 10.49 | 8.68 | 79.12 | 797 | 7,782 | 0.25 |
Global Health | 1,394.00 | 3.12 | 37,469.38 | 83.42 | 12.29 | 13.19 | 26.15 | 461 | 3,204 | 0.04 |