-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 291 | 169.85 | 170.30 | 56 |
| 166 | 169.80 | 170.35 | 78 |
| 22 | 169.70 | 170.40 | 8 |
| 57 | 169.65 | 170.55 | 164 |
| 220 | 169.50 | 170.65 | 43 |
| 10730 | Total | Total | 15369 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 291 | 169.85 | 170.30 | 56 |
| 166 | 169.80 | 170.35 | 78 |
| 22 | 169.70 | 170.40 | 8 |
| 57 | 169.65 | 170.55 | 164 |
| 220 | 169.50 | 170.65 | 43 |
| 10730 | Total | Total | 15369 |
| Open | 175.36 |
| Previous Close | 176.31 |
| Volume | 159,066.00 |
| Value (Lacs) | 270.48 |
| VWAP | 173.13 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,237 |
| High | 175.90 |
| Low | 169.27 |
| UC Limit | 211.57 |
| LC Limit | 141.05 |
| 52 Week High | 211.80 |
| 52 Week Low | 123.96 |
| Face Value | 10.00 |
| All Time High | 691.00 |
| All Time Low | 123.96 |
| 20D Avg Volume | 857,545 |
| 20D Avg Delivery(%) | 17.18 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 30.86 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Fusion Micro Finance has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 12.59% (2024) | 12.07% | -0.32% (2025) | -0.32% | 7.94% |
Buy Fusion Finance; target of Rs 225: ICICI Securities Nov 10 2025 11:33 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Fusion Finance Grants 87,000 Stock Options Under ESOP 2023 Sep 16 2025 10:54 AM
Fusion Finance Standalone June 2025 Net Sales at Rs 434.43 crore, down 36.89% Y-o-Y Aug 26 2025 01:20 PM
Their adjustment is almost completed. Now they got funds also. Recovery will be started from bad depths. which will be added in revenue. From now onwards results shd be better. View more
Posted by : v y a s
Posted by : The Fixed Income
Repost this message
"Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa"
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 670741 | Price 158.21 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
