BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65 | 531.65 | 533.95 | 590 |
47 | 531.40 | 534.40 | 93 |
11 | 531.00 | 534.50 | 32 |
46 | 530.80 | 535.25 | 1265 |
5 | 530.50 | 536.80 | 64 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65 | 531.65 | 533.95 | 590 |
47 | 531.40 | 534.40 | 93 |
11 | 531.00 | 534.50 | 32 |
46 | 530.80 | 535.25 | 1265 |
5 | 530.50 | 536.80 | 64 |
0 | Total | Total | 0 |
Open | 527.50 |
Previous Close | 526.65 |
Volume | 805,886.00 |
Value (Lacs) | 4,290.13 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,676 |
High | 537.40 |
Low | 524.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 943.75 |
52 Week Low | 522.00 |
Face Value | 1.00 |
All Time High | 943.75 |
All Time Low | 0.00 |
20D Avg Volume | 333,665 |
20D Avg Delivery(%) | 194.94 |
Book Value Per Share | -- |
Dividend Yield | 0.38 |
TTM EPS See historical trend | 0.00 (+19.47% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 28.39 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Five-Star Business Finance has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 2.82% (2024) | 2.82% | -9.01% (2023) | -5.67% | -2.84% |
Five-Star Business Finance Submits Business Responsibility Report for FY25 Aug 18 2025 01:01 PM
Hold Five Star Business Finance; target of Rs 650: ICICI Securities Jul 31 2025 11:29 AM
Buy Five Star Business Finance; target of Rs 800: Motilal Oswal Jul 30 2025 09:02 PM
Five-Star Busin Standalone June 2025 Net Sales at Rs 786.68 crore, up 18.09% Y-o-Y Jul 29 2025 12:06 PM
Qty 411359 | Price 549.2 | % Traded 0.15 |
Qty 411359 | Price 549.2 | % Traded 0.15 |
Qty 519142 | Price 552.75 | % Traded 0.18 |
Qty 519142 | Price 552.75 | % Traded 0.18 |
Qty 20058282 | Price 800.5 | % Traded 6.84 |
Qty 8046668 | Price 800.5 | % Traded 2.74 |
Qty 7305804 | Price 800.5 | % Traded 2.49 |
Qty 7074385 | Price 800.5 | % Traded 2.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20058282 | Price 800.5 | % Traded 6.84 |
Qty 8046668 | Price 800.5 | % Traded 2.74 |
Qty 7305804 | Price 800.5 | % Traded 2.49 |
Qty 7074385 | Price 800.5 | % Traded 2.41 |
Qty 6493538 | Price 800.5 | % Traded 2.21 |
Qty 5876345 | Price 801.41 | % Traded 2.01 |
Qty 5413284 | Price 801.42 | % Traded 1.85 |
Qty 3247399 | Price 808.05 | % Traded 1.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Five-Star Busin | 532.35 | 1.08 | 15,676.05 | 14.42 | 2.74 | 17.01 | -29.83 | 1,072 | 2,847 | 1.26 |
Bajaj Finance | 937.60 | 0.30 | 583,419.90 | 33.49 | 6.03 | 17.20 | 29.42 | 16,761 | 69,683 | 3.74 |
Indian Railway | 123.46 | 1.50 | 161,343.78 | 24.21 | 3.14 | 12.34 | -28.83 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 12,926.00 | -0.42 | 143,857.99 | 17.13 | 2.40 | 10.40 | 18.63 | 494 | 684 | 0.00 |
Chola Invest. | 1,490.90 | 2.03 | 125,429.31 | 28.17 | 5.86 | 18.01 | -2.78 | 4,260 | 25,845 | 7.40 |