App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | Series: NA | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 2931.85 -36.90 (-1.24%) | |

BSE Live

Jul 03, 16:00
2931.85 -36.90 (-1.24%)
Volume
AVERAGE VOLUME
5-Day
535,392
10-Day
623,424
30-Day
573,947
441,954

  • Prev. Close

    2968.75

  • Open Price

    2980.00

2920.00

Today’s L/H

2988.50
1783.10

52 Wk L/H

4923.20
2671.90

L/U Price Band

3265.60

  • Bid Price (Qty.)

    2931.85 (92)

  • Offer Price (Qty.)

    2931.85 (38)

  •  VWAP

    2953.72
     Beta
    1.46

  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 2931.00 2932.00 369
    50 2930.60 2932.10 9
    65 2930.25 2932.70 2
    25 2930.20 2933.00 10
    25 2930.10 2934.40 50
    4511 Total Total 36414
     Market Depth
    BUY 4511.00
    SELL 36.41 K
    11%
    89%

NSE Live

Jul 03, 15:59
2931.50 -32.75 (-1.10%)
Volume
AVERAGE VOLUME
5-Day
10,837,186
10-Day
13,297,827
30-Day
13,939,127
8,543,799

  • Prev. Close

    2964.25

  • Open Price

    2980.00

2921.00

Today’s L/H

2989.45
1783.00

52 Wk L/H

4923.40
2667.85

L/U Price Band

3260.65

  • Bid Price (Qty.)

    2931.50 (297)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2955.09
     Beta
    1.49
  • DELIVERY AVERAGES
    3-Day
    9.81%
    5-Day
    9.23%
    8-Day
    10.91%
    Deliverables
    9.81%
  • SMA
    30
    2498.15
    50
    2332.68
    150
    3348.01
    200
    3503.61
    SMA
    2498.15
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2931.50
2931.85
Bid Qty
297
92
Offer Price
0.00
2931.85
Offer Qty
0
38
Today's Low
2921.00
2920.00
Today's High
2989.45
2988.50
52 Wk Low
1783.00
1783.10
52 Wk High
4923.40
4923.20
Open Price
2980.00
2980.00
Prev. Close
2964.25
2968.75
Expiry Date
2929.00 -28.40 ( -0.96 % )
Parameters
NSE
Open Price
2967.55
High Price
2987.25
Low Price
2915.70
Prev. Close
2957.40
Average Price
2951.49
No. of Contracts Traded
27
Turnover (Rs. In Lakhs)
202,907.56
Market Lot
250
Open Interest
6,118,750
Open Interest Change
32,750
Open Interest Change %
0.54
Expiry Date
Option Type
Strike Price
2929.00 -28.40 ( -0.96 % )
Parameters
NSE
Open Price
2967.55
High Price
2987.25
Low Price
2915.70
Prev. Close
2957.40
Average Price
2951.49
No. of Contracts Traded
27
Turnover (Rs. In Lakhs)
202,907.56
Market Lot
250
Open Interest
6,118,750
Open Interest Change
32,750
Open Interest Change %
0.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2973.63 3015.77 3042.08 2947.32 2905.18 2878.87 2836.73
Fibonacci 2973.46 2989.62 3015.77 2947.32 2921.17 2905.01 2878.87
Camarilla 2937.77 2944.05 2950.32 2947.32 2925.23 2918.95 2912.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2907.72
10 2924.77
20 2688.01
50 2332.68
100 2947.76
200 3503.61
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3109.67 3315.83 3506.67 2918.83 2712.67 2521.83 2315.67
Fibonacci 3070.49 3164.18 3315.83 2918.83 2767.18 2673.49 2521.83
Camarilla 2939.89 2976.28 3012.68 2918.83 2867.11 2830.72 2794.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3304.98 3778.97 4432.93 2651.02 2177.03 1523.07 1049.08
Fibonacci 3081.89 3348.09 3778.97 2651.02 2220.14 1953.94 1523.07
Camarilla 2934.40 3037.79 3141.19 2651.02 2727.60 2624.21 2520.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      176,420.87
    • P/E
      36.14
    • Book Value (Rs)
      528.69
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      27.31
    • EPS (TTM)
      81.12
    • P/C
      34.24
    • Price/Book
      5.55
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.81
      5-Day
      9.23
      8-Day
      10.91
      9.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      176,420.87
    • P/E
      33.51
    • Book Value (Rs)
      537.24
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      27.31
    • EPS (TTM)
      87.48
    • P/C
      31.74
    • Price/Book
      5.46
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.81
      5-Day
      9.23
      8-Day
      10.91
      9.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2929.00 -28.40 (-0.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2967.55
    • High Price
      2987.25
    • Low Price
      2915.70
    • Prev. Close
      2957.40
    • Average Price
      2951.49
    • No. of Contracts Traded
      27
    • Turnover (Rs. In Lakhs)
      202,907.56
    • Market Lot
      250

Forum

Community Sentiments

  • 93% BUY
  • 6% SELL
  • 1% HOLD
93%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 39 investor views

BUY SELL HOLD
POST

Action in Bajaj Finance Ltd.

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 17,856, Deal Price: 2,958.50, Value (cr): 5.28, Time: 09:26am

    Jul 03, 15:30

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 17,856, Deal Price: 2,958.50, Value (cr): 5.28, Time: 09:26am

    Jul 03, 14:45

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 17,856, Deal Price: 2,958.50, Value (cr): 5.28, Time: 09:26am

    Jul 03, 10:00

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 17,856, Deal Price: 2,958.50, Value (cr): 5.28, Time: 09:26am

    Jul 03, 09:41

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 17,856, Deal Price: 2,958.50, Value (cr): 5.28, Time: 09:26am

    Jul 03, 09:30

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 38,454, Deal Price: 2,975.45, Value (cr): 11.44, Time: 09:32am

    Jul 02, 09:45

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 38,454, Deal Price: 2,975.45, Value (cr): 11.44, Time: 09:32am

    Jul 02, 09:35

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 18,583, Deal Price: 3,080.00, Value (cr): 5.72, Time: 09:18am

    Jun 24, 09:31

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 18,583, Deal Price: 3,080.00, Value (cr): 5.72, Time: 09:18am

    Jun 24, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,050, Deal Price: 2,941.60, Value (cr): 6.49, Time: 09:20am

    Jun 23, 10:15

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,050, Deal Price: 2,941.60, Value (cr): 6.49, Time: 09:20am

    Jun 23, 10:09

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,050, Deal Price: 2,941.60, Value (cr): 6.49, Time: 09:20am

    Jun 23, 09:47

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,050, Deal Price: 2,941.60, Value (cr): 6.49, Time: 09:20am

    Jun 23, 09:36

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,050, Deal Price: 2,941.60, Value (cr): 6.49, Time: 09:20am

    Jun 23, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 20,050, Deal Price: 2,610.05, Value (cr): 5.23, Time: 09:24am

    Jun 19, 09:25

  • News

    Investor wealth jumps Rs 1.91 lakh crore as markets rally

    Jun 18, 19:15
  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 23,350, Deal Price: 2,451.85, Value (cr): 5.73, Time: 09:21am

    Jun 04, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 25,390, Deal Price: 2,477.10, Value (cr): 6.29, Time: 09:30am

    Jun 03, 09:40

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 25,390, Deal Price: 2,477.10, Value (cr): 6.29, Time: 09:30am

    Jun 03, 09:35

  • Technicals

    Bajaj Finance closes above 50-Day Moving Average of 2244.03 today.

    Jun 02

News & Videos

Bajaj Finance overtakes SBI in market value again, HSBC still expects 30% upside

Bajaj Finance overtakes SBI in market value again, HSBC still expects 30% upside

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 05, 09:15
2980.00 11.25 (0.38%)
High 3000.00
Low 2980.00
Prev. Close 2968.75

NSE

Jul 05, 09:15
2980.00 15.75 (0.53%)
High 2980.00
Low 2950.00
Prev. Close 2964.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
7,226.58 7,011.05 6,321.45 5,801.25 5,307.66
Other Income
4.25 14.88 1.10 7.04 0.81
Total Income
7,230.83 7,025.93 6,322.55 5,808.29 5,308.47
Total Expenditure
3,405.23 2,366.83 1,976.70 1,843.51 1,583.63
EBIT
3,825.60 4,659.10 4,345.85 3,964.78 3,724.84
Interest
2,547.40 2,489.03 2,323.42 2,113.36 1,913.21
Tax
330.10 555.96 516.14 656.17 635.57
Net Profit
948.10 1,614.11 1,506.29 1,195.25 1,176.06
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3715.00 2980.00
-19.78
High Price 3730.95 2988.50
-19.9
Low Price 3698.75 2920.00
-21.05
Close Price 3713.95 2968.75
-20.06
Volume 30,609 441,954
1343.87
On
 Current Price %Gain / Loss
Open Price 3714.00 2980.00
-19.76
High Price 3730.30 2989.45
-19.86
Low Price 3695.00 2921.00
-20.95
Close Price 3715.40 2964.25
-20.22
Volume 605,040 8,543,799
1312.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
View More
Index Price Change %Chg
DAX (Jul 03) 12,528.18 -80.28 -0.64
CAC (Jul 03) 5,007.14 -42.24 -0.84
FTSE (Jul 03) 6,157.30 -83.06 -1.33
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 04) 10,573.50 -14.50 -0.14
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Nov 07, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
View More
Old FV New FV Ex-Split
10 2 Sep 08, 2016
View More
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
View More
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Finance has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 2931.50 this results in a dividend yield of 0.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 2931.85 -1.24 4923.20 1783.10 176420.87 23,822.53 4,881.12
Muthoot Finance 1145.50 3.32 1283.95 477.50 45938.83 8,714.64 3,018.30
Bajaj Holdings 2549.25 -1.45 3949.35 1471.85 28371.5 2,163.79 1,826.87
Shriram Trans 695.85 -0.29 1366.90 440.00 15787.64 16,562.36 2,501.84
Sundaram Fin 1393.40 -1.30 1780.90 1019.75 15481.21 3,842.09 723.95

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Also see :

Bajaj Finance - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.