App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | Series: NA | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 2413.10 66.40 (2.83%) | |

BSE Live

Jun 03, 16:00
2413.10 66.40 (2.83%)
Volume
AVERAGE VOLUME
5-Day
601,617
10-Day
557,319
30-Day
454,623
633,519

  • Prev. Close

    2346.70

  • Open Price

    2409.00

2398.90

Today’s L/H

2496.65
1783.10

52 Wk L/H

4923.20
2112.05

L/U Price Band

2581.35

  • Bid Price (Qty.)

    2420.05 (3)

  • Offer Price (Qty.)

    2425.00 (54)

  •  VWAP

    2454.84
     Beta
    1.43

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 2421.95 2423.80 1500
    15 2421.05 2424.95 14
    50 2421.00 2425.00 54
    1 2420.65 2425.80 1
    32 2420.10 2426.80 1
    3998 Total Total 9573
     Market Depth
    BUY 3998.00
    SELL 9573.00
    29%
    71%

NSE Live

Jun 03, 15:59
2411.90 65.70 (2.80%)
Volume
AVERAGE VOLUME
5-Day
16,095,745
10-Day
15,007,821
30-Day
11,802,758
18,705,500

  • Prev. Close

    2346.20

  • Open Price

    2417.00

2398.00

Today’s L/H

2496.85
1783.00

52 Wk L/H

4923.40
2111.60

L/U Price Band

2580.80

  • Bid Price (Qty.)

    2411.90 (4511)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2456.13
     Beta
    1.46
  • DELIVERY AVERAGES
    3-Day
    17.56%
    5-Day
    17.66%
    8-Day
    18.28%
    Deliverables
    17.56%
  • SMA
    30
    2080.61
    50
    2223.37
    150
    3562.25
    200
    3574.84
    SMA
    2080.61
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2411.90
2420.05
Bid Qty
4511
3
Offer Price
0.00
2425.00
Offer Qty
0
54
Today's Low
2398.00
2398.90
Today's High
2496.85
2496.65
52 Wk Low
1783.00
1783.10
52 Wk High
4923.40
4923.20
Open Price
2417.00
2409.00
Prev. Close
2346.20
2346.70
Expiry Date
2400.80 61.20 ( 2.62 % )
Parameters
NSE
Open Price
2404.55
High Price
2488.00
Low Price
2377.10
Prev. Close
2339.60
Average Price
2444.60
No. of Contracts Traded
56
Turnover (Rs. In Lakhs)
344,205.79
Market Lot
250
Open Interest
7,540,500
Open Interest Change
1,189,000
Open Interest Change %
18.72
Expiry Date
Option Type
Strike Price
2400.80 61.20 ( 2.62 % )
Parameters
NSE
Open Price
2404.55
High Price
2488.00
Low Price
2377.10
Prev. Close
2339.60
Average Price
2444.60
No. of Contracts Traded
56
Turnover (Rs. In Lakhs)
344,205.79
Market Lot
250
Open Interest
7,540,500
Open Interest Change
1,189,000
Open Interest Change %
18.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2473.17 2534.43 2572.02 2435.58 2374.32 2336.73 2275.47
Fibonacci 2473.34 2496.67 2534.43 2435.58 2397.82 2374.49 2336.73
Camarilla 2420.96 2430.02 2439.08 2435.58 2402.84 2393.78 2384.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2164.06
10 2051.40
20 2052.64
50 2223.37
100 3290.90
200 3574.84
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2030.10 2106.55 2230.10 1906.55 1830.10 1706.55 1630.10
Fibonacci 1982.95 2030.15 2106.55 1906.55 1830.15 1782.95 1706.55
Camarilla 1971.98 1990.32 2008.65 1906.55 1935.32 1916.98 1898.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2214.07 2474.48 2690.02 1998.53 1738.12 1522.58 1262.17
Fibonacci 2180.35 2292.67 2474.48 1998.53 1816.72 1704.40 1522.58
Camarilla 1997.28 2040.91 2084.54 1998.53 1910.02 1866.39 1822.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      145,193.59
    • P/E
      29.73
    • Book Value (Rs)
      404.06
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      23.87
    • EPS (TTM)
      81.12
    • P/C
      28.17
    • Price/Book
      5.97
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.56
      5-Day
      17.66
      8-Day
      18.28
      19.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      145,193.59
    • P/E
      27.57
    • Book Value (Rs)
      412.64
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      23.87
    • EPS (TTM)
      87.48
    • P/C
      26.12
    • Price/Book
      5.85
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.56
      5-Day
      17.66
      8-Day
      18.28
      19.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2400.80 61.20 (2.62%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2404.55
    • High Price
      2488.00
    • Low Price
      2377.10
    • Prev. Close
      2339.60
    • Average Price
      2444.60
    • No. of Contracts Traded
      56
    • Turnover (Rs. In Lakhs)
      344,205.79
    • Market Lot
      250

Forum

Community Sentiments

  • 71% BUY
  • 29% SELL
  • 0% HOLD
71%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 318 investor views

BUY SELL HOLD
POST

Action in Bajaj Finance Ltd.

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 25,390, Deal Price: 2,477.10, Value (cr): 6.29, Time: 09:30am

    Jun 03, 09:40

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 25,390, Deal Price: 2,477.10, Value (cr): 6.29, Time: 09:30am

    Jun 03, 09:35

  • Technicals

    Bajaj Finance closes above 50-Day Moving Average of 2244.03 today.

    Jun 02

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 28,953, Deal Price: 2,216.55, Value (cr): 6.42, Time: 09:47am

    Jun 02, 09:50

  • Views

    Buy Bajaj Finance; target of Rs 2570: Geojit

    Jun 02, 08:45
  • Technicals

    Bajaj Finance closes above 30-Day Moving Average of 2075.88 today.

    Jun 01

  • Only Buyers

    Only Buyers in Bajaj Finance on NSE

    Jun 01, 12:10

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:30

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:28

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:26

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:24

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:22

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:20

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:18

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:16

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:14

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:12

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:10

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:08

  • 52 Week Low

    Bajaj Finance has hit 52wk low of Rs 1,783.00 on NSE

    May 27, 15:06

News & Videos

Bajaj Finance share price jumps 5%, on course to extend gains into the 5th session

Bajaj Finance share price jumps 5%, on course to extend gains into the 5th session

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
2409.00 62.30 (2.65%)
High 2430.00
Low 2409.00
Prev. Close 2346.70

NSE

Jun 04, 09:15
2417.00 70.80 (3.02%)
High 2417.00
Low 2337.00
Prev. Close 2346.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
7,226.58 7,011.05 6,321.45 5,801.25 5,307.66
Other Income
4.25 14.88 1.10 7.04 0.81
Total Income
7,230.83 7,025.93 6,322.55 5,808.29 5,308.47
Total Expenditure
3,405.23 2,366.83 1,976.70 1,843.51 1,583.63
EBIT
3,825.60 4,659.10 4,345.85 3,964.78 3,724.84
Interest
2,547.40 2,489.03 2,323.42 2,113.36 1,913.21
Tax
330.10 555.96 516.14 656.17 635.57
Net Profit
948.10 1,614.11 1,506.29 1,195.25 1,176.06
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3465.00 2409.00
-30.48
High Price 3529.95 2496.65
-29.27
Low Price 3465.00 2398.90
-30.77
Close Price 3510.75 2346.70
-33.16
Volume 85,822 633,519
638.18
On
 Current Price %Gain / Loss
Open Price 3460.00 2417.00
-30.14
High Price 3529.90 2496.85
-29.27
Low Price 3460.00 2398.00
-30.69
Close Price 3511.05 2346.20
-33.18
Volume 1,241,133 18,705,500
1407.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nikkei 225 (Jun 04) 22,770.50 156.74 0.69
KOSPI (Jun 04) 2,170.77 23.77 1.11
Nasdaq (Jun 04) 9,682.91 74.53 0.78
DAX (Jun 03) 12,487.36 466.08 3.88
SGX Nifty (Jun 04) 10,153.00 63.00 0.62
View More

CORPORATE ACTION

Date Agenda
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Nov 07, 2019 Others
Oct 22, 2019 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
View More
Old FV New FV Ex-Split
10 2 Sep 08, 2016
View More
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
View More
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
View More

Dividend Summary

For the year ending March 2019 Bajaj Finance has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 2411.90 this results in a dividend yield of 0.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 2413.10 2.83 4923.20 1783.10 145193.59 23,822.53 4,881.12
Muthoot Finance 927.45 2.90 954.05 477.50 37194.21 6,878.21 1,972.14
Bajaj Holdings 2279.75 4.10 3949.35 1471.85 25372.14 2,163.79 1,826.87
Shriram Trans 616.30 4.97 1366.90 440.00 13982.78 15,522.44 2,563.99
Sundaram Fin 1206.00 -3.36 1780.90 1019.75 13399.13 3,842.09 723.95

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Also see :

Bajaj Finance - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.