Moneycontrol
Get App
SENSEX NIFTY
you are here:

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Jan 23, 16:00
4142.00 1.40 (0.03%)
Volume
AVERAGE VOLUME
5-Day
26,114
10-Day
112,833
30-Day
210,103
59,764
  • Prev. Close

    4140.60

  • Open Price

    4150.00

4086.20

Today’s L/H

4164.95
2360.95

52 Wk L/H

4296.00
3726.55

L/U Price Band

4554.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4110.02
     Beta
    1.53
  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 4140.40 4142.00 291
    25 4140.05 4145.00 1
    25 4140.00 4145.70 10
    29 4139.35 4145.85 25
    150 4139.30 4146.60 29
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:59
4125.80 -16.40 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
758,864
10-Day
828,589
30-Day
1,056,446
1,154,522
  • Prev. Close

    4142.20

  • Open Price

    4123.00

4085.00

Today’s L/H

4163.85
2355.00

52 Wk L/H

4295.75
3728.00

L/U Price Band

4556.40
  • Bid Price (Qty.)

    4125.80 (2748)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4119.43
     Beta
    1.58
  • DELIVERY AVERAGES
    3-Day
    37.37%
    5-Day
    36.73%
    8-Day
    32.80%
    Deliverables
  • SMA
    30
    4147.95
    50
    4116.39
    150
    3780.85
    200
    3636.35
    SMA
    4147.95
Parameters
NSE
BSE
Bid Price
4125.80
0.00
Bid Qty
2748
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
4085.00
4086.20
Today's High
4163.85
4164.95
52 Wk Low
2355.00
2360.95
52 Wk High
4295.75
4296.00
Open Price
4123.00
4150.00
Prev. Close
4142.20
4140.60
Expiry Date
4135.00 -20.85 ( -0.50 % )
Parameters
NSE
Open Price
4149.60
High Price
4177.90
Low Price
4088.50
Prev. Close
4155.85
Average Price
4123.97
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
105,418.98
Market Lot
250
Open Interest
6,890,500
Open Interest Change
-272,000
Open Interest Change %
-3.80
Expiry Date
Option Type
Strike Price
4135.00 -20.85 ( -0.50 % )
Parameters
NSE
Open Price
4149.60
High Price
4177.90
Low Price
4088.50
Prev. Close
4155.85
Average Price
4123.97
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
105,418.98
Market Lot
250
Open Interest
6,890,500
Open Interest Change
-272,000
Open Interest Change %
-3.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4178.02 4213.83 4241.17 4150.68 4114.87 4087.53 4051.72
Fibonacci 4174.81 4189.71 4213.83 4150.68 4126.56 4111.66 4087.53
Camarilla 4147.99 4153.78 4159.57 4150.68 4136.41 4130.62 4124.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4158.19
10 4172.08
20 4165.04
50 4116.39
100 3970.57
200 3636.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4267.17 4302.58 4363.17 4206.58 4171.17 4110.58 4075.17
Fibonacci 4243.26 4265.91 4302.58 4206.58 4169.91 4147.26 4110.58
Camarilla 4240.55 4249.35 4258.15 4206.58 4222.95 4214.15 4205.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4384.12 4533.48 4785.42 4132.18 3982.82 3730.88 3581.52
Fibonacci 4285.48 4380.19 4533.48 4132.18 3978.89 3884.18 3730.88
Camarilla 4271.54 4308.32 4345.11 4132.18 4197.96 4161.18 4124.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      249,219.61
    • P/E
      53.53
    • Book Value (Rs)
      322.94
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      39.02
    • EPS (TTM)
      77.08
    • P/C
      51.99
    • Price/Book
      12.83
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.37
      5-Day
      36.73
      8-Day
      32.80
      37.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      249,219.61
    • P/E
      50.28
    • Book Value (Rs)
      325.15
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      39.02
    • EPS (TTM)
      82.06
    • P/C
      49.05
    • Price/Book
      12.74
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.37
      5-Day
      36.73
      8-Day
      32.80
      37.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 4135.00 -20.85 (-0.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4149.60
    • High Price
      4177.90
    • Low Price
      4088.50
    • Prev. Close
      4155.85
    • Average Price
      4123.97
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      105,418.98
    • Market Lot
      250

Forum

Community Sentiments

  • 66% BUY
  • 31% SELL
  • 3% HOLD
66%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 31 investor views

BUY SELL HOLD

Action in Bajaj Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
4150.00 9.40 (0.23%)
High 4150.00
Low 0.00
Prev. Close 4140.60

NSE

Jan 23, 09:15
4123.00 -19.20 (-0.46%)
High 4143.00
Low 4123.00
Prev. Close 4142.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,696.63 5,297.78 4,886.54 4,664.77 4,045.35
Other Income 1.07 7.03 1.22 8.27 48.04
PBDIT 3,875.13 3,590.67 3,407.51 3,193.27 2,840.64
Net Profit 1,376.67 1,124.73 1,113.59 1,022.73 920.28
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 6,321.45 5,801.25 5,307.66 4,974.70 4,261.36
Other Income 1.10 7.04 0.81 20.56 11.94
PBDIT 4,415.48 4,020.71 3,764.85 3,442.31 3,021.38
Net Profit 1,506.29 1,195.25 1,176.06 1,059.56 923.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 115.37 115.03
Networth 19,563.63 16,518.29
Total Debt 86,351.72 53,739.20
Net Block 654.33 464.66
Investments 10,370.41 3,660.46
Total Assets 105,915.35 70,257.49

Historical Prices

On
Current Price %Gain / Loss
Open Price 2637.00 4150.00
57.38
High Price 2651.40 4164.95
57.08
Low Price 2610.60 4086.20
56.52
Close Price 2633.05 4140.60
57.25
Volume 48,462 59,764
23.32
On
Current Price %Gain / Loss
Open Price 2619.00 4123.00
57.43
High Price 2653.00 4163.85
56.95
Low Price 2611.00 4085.00
56.45
Close Price 2634.35 4142.20
57.24
Volume 992,504 1,154,522
16.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.00 302.50 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
Index Price Change %Chg
Nasdaq (Jan 23) 9,367.03 -16.74 -0.18
DAX (Jan 23) 13,417.46 -98.29 -0.73
CAC (Jan 23) 5,978.94 -32.04 -0.53
FTSE (Jan 23) 7,523.65 -48.27 -0.64
SGX Nifty (Jan 23) 12,148.50 -48.00 -0.39

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Nov 07, 2019 Others
Oct 22, 2019 Quarterly Results & Others
Sep 17, 2019 Others
Jul 25, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
Interim 180.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
Old FV New FV Ex-Split
10 2 Sep 08, 2016
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
Date Agenda
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
Aug 28, 2017 -
Jul 19, 2017 -

Dividend Summary

For the year ending March 2019 Bajaj Finance has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 4125.80 this results in a dividend yield of 0.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 September 2019 March 2019 December 2018
Promoters 56.15 58.26 55.17 55.15
Pledged 0 0 0 0
FII/FPI 22.51 20.65 20.67 20.07
Total DII 12.44 11.89 14.87 15.22
Fin.Insts 0.25 0.31 0.15 0.13
Insurance Co 0.96 0.73 0.79 0.85
MF 7.43 7.12 7.17 7.5
Others DIIs 3.8 3.73 6.76 6.74
Others 8.92 9.2 9.29 9.55
Total 100.02 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 4142.00 0.03 4296.00 2360.95 249219.61 17,383.97 3,890.34
Bajaj Holdings 3341.00 -0.42 3912.00 2809.10 37183.16 993.63 788.19
Muthoot Finance 760.30 0.25 799.90 472.00 30485.65 6,878.21 1,972.14
Shriram Trans 1082.55 0.74 1296.75 909.25 24561.19 15,522.44 2,563.99
L&T Finance 119.05 1.67 155.85 78.60 23816.05 482.11 267.06

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Nanoo Pamnani

      Vice Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Related Searches