Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Dec 13, 16:00
4074.00 17.85 (0.44%)
Volume
AVERAGE VOLUME
5-Day
31,796
10-Day
47,182
30-Day
53,573
19,076
  • Prev. Close

    4056.15

  • Open Price

    4066.00

4045.00

Today’s L/H

4089.75
2330.00

52 Wk L/H

4256.30
3650.55

L/U Price Band

4461.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4069.62
  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    9 4074.00 4077.70 2
    4 4068.65 4078.00 20
    25 4068.20 4078.45 79
    129 4067.30 4079.95 19
    19 4066.35 4080.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:58
4071.95 14.80 (0.36%)
Volume
AVERAGE VOLUME
5-Day
1,210,563
10-Day
1,362,072
30-Day
1,312,051
861,656
  • Prev. Close

    4057.15

  • Open Price

    4070.00

4041.10

Today’s L/H

4089.25
2332.10

52 Wk L/H

4280.00
3651.45

L/U Price Band

4462.85
  • Bid Price (Qty.)

    4071.95 (101)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    4068.17
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    38.77%
    5-Day
    36.82%
    8-Day
    35.74%
    Deliverables
  • SMA VOLUME
    30
    4093.59
    50
    4053.32
    150
    3625.84
    200
    3442.75
    SMA
    4093.59
Parameters
NSE
BSE
Bid Price
4071.95
0.00
Bid Qty
101
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
4041.10
4045.00
Today's High
4089.25
4089.75
52 Wk Low
2332.10
2330.00
52 Wk High
4280.00
4256.30
Open Price
4070.00
4066.00
Prev. Close
4057.15
4056.15
Expiry Date
4083.25 13.15 ( 0.32 % )
Parameters
NSE
Open Price
4073.25
High Price
4103.60
Low Price
4047.80
Prev. Close
4070.10
Average Price
4079.51
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
72,054.35
Market Lot
250
Open Interest
6,748,000
Open Interest Change
-59,750
Open Interest Change %
-0.88
Expiry Date
Option Type
Strike Price
4083.25 13.15 ( 0.32 % )
Parameters
NSE
Open Price
4073.25
High Price
4103.60
Low Price
4047.80
Prev. Close
4070.10
Average Price
4079.51
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
72,054.35
Market Lot
250
Open Interest
6,748,000
Open Interest Change
-59,750
Open Interest Change %
-0.88

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      245,128.13
    • P/E
      52.83
    • Book Value (Rs)
      322.94
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      77.08
    • P/C
      51.31
    • Price/Book
      12.62
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.77
      5-Day
      36.82
      8-Day
      35.74
      35.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      245,128.13
    • P/E
      49.62
    • Book Value (Rs)
      325.15
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      82.06
    • P/C
      48.24
    • Price/Book
      12.53
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.77
      5-Day
      36.82
      8-Day
      35.74
      35.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4093.51 4093.59
50 4053.23 4053.32
150 3625.88 3625.84
200 3442.58 3442.75
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 4083.25 13.15 (0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4073.25
    • High Price
      4103.60
    • Low Price
      4047.80
    • Prev. Close
      4070.10
    • Average Price
      4079.51
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      72,054.35
    • Market Lot
      250

Forum

Community Sentiments

  • 0% BUY
  • 50% SELL
  • 50% HOLD
50%
of moneycontrol users recommend selling Bajaj Finance

What's your call on Bajaj Finance today?

Read 43 investor views

BUY SELL HOLD

Action in Bajaj Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 14, 09:15
4066.00 9.85 (0.24%)
High 4075.00
Low 4066.00
Prev. Close 4056.15

NSE

Dec 14, 09:15
4070.00 12.85 (0.32%)
High 4070.00
Low 4048.00
Prev. Close 4057.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,696.63 5,297.78 4,886.54 4,664.77 4,045.35
Other Income 1.07 7.03 1.22 8.27 48.04
PBDIT 3,875.13 3,590.67 3,407.51 3,193.27 2,840.64
Net Profit 1,376.67 1,124.73 1,113.59 1,022.73 920.28
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 6,321.45 5,801.25 5,307.66 4,974.70 4,261.36
Other Income 1.10 7.04 0.81 20.56 11.94
PBDIT 4,415.48 4,020.71 3,764.85 3,442.31 3,021.38
Net Profit 1,506.29 1,195.25 1,176.06 1,059.56 923.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 115.37 115.03
Networth 19,563.63 16,518.29
Total Debt 86,351.72 53,739.20
Net Block 654.33 464.66
Investments 10,370.41 3,660.46
Total Assets 105,915.35 70,257.49

Historical Prices

On
Current Price %Gain / Loss
Open Price 2506.60 4066.00
62.21
High Price 2528.20 4089.75
61.77
Low Price 2475.00 4045.00
63.43
Close Price 2489.60 4056.15
62.92
Volume 110,323 19,076
-82.71
On
Current Price %Gain / Loss
Open Price 2510.20 4070.00
62.14
High Price 2528.95 4089.25
61.7
Low Price 2475.00 4041.10
63.28
Close Price 2489.10 4057.15
63
Volume 1,713,161 861,656
-49.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Others
Oct 22, 2019 Quarterly Results & Others
Sep 17, 2019 Others
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results, Dividend & Others
Type Dividend% Ex-Dividend date
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
Interim 180.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
Old FV New FV Ex-Split
10 2 Sep 08, 2016
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
Date Agenda
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
Aug 28, 2017 -
Jul 19, 2017 -

Dividend Summary

For the year ending March 2019 Bajaj Finance has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 4071.95 this results in a dividend yield of 0.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 September 2019 March 2019 December 2018
Promoters 56.15 58.26 55.17 55.15
Pledged 0 0 0 0
FII/FPI 22.51 20.65 20.67 20.07
Total DII 12.44 11.89 14.87 15.22
Fin.Insts 0.25 0.31 0.15 0.13
Insurance Co 0.96 0.73 0.79 0.85
MF 7.43 7.12 7.17 7.5
Others DIIs 3.8 3.73 6.76 6.74
Others 8.92 9.2 9.29 9.55
Total 100.02 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 4070.65 0.36 4256.30 2330.00 244926.56 17,383.97 3,890.34
Bajaj Holdings 3316.65 -1.33 3912.00 2762.00 36912.16 993.63 788.19
Muthoot Finance 717.10 0.65 737.40 466.00 28745.99 6,878.21 1,972.14
Shriram Trans 1104.80 0.46 1296.75 909.25 25066 15,522.44 2,563.99
AU Small Financ 795.10 -0.53 854.35 542.75 23337.01 2,948.84 381.81

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Nanoo Pamnani

      Vice Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Related Searches