Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Nov 19, 15:22
4144.05 -8.55 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
43,574
10-Day
75,322
30-Day
72,357
24,072
  • Prev. Close

    4152.60

  • Open Price

    4153.00

4125.10

Today’s L/H

4182.00
2000.80

52 Wk L/H

4256.30
3737.35

L/U Price Band

4567.85
  • Bid Price (Qty.)

    4143.85 (34)

  • Offer Price (Qty.)

    4145.00 (118)

  •  VWAP
    4152.36
  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    34 4143.85 4145.00 118
    40 4143.80 4145.25 7
    19 4142.55 4145.30 71
    29 4142.50 4147.00 5
    21 4142.45 4147.45 29
    23205 Total Total 21563
     Market Depth
    BUY 23.21 K
    SELL 21.56 K
    52%
    48%

NSE Live

Nov 19, 15:22
4145.45 -9.45 (-0.23%)
Volume
AVERAGE VOLUME
5-Day
1,034,496
10-Day
1,469,828
30-Day
1,630,497
807,022
  • Prev. Close

    4154.90

  • Open Price

    4165.00

4126.25

Today’s L/H

4182.15
1997.55

52 Wk L/H

4280.00
3739.45

L/U Price Band

4570.35
  • Bid Price (Qty.)

    4145.45 (106)

  • Offer Price (Qty.)

    4146.00 (349)

  • VWAP
    4152.70
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    33.86%
    5-Day
    32.85%
    8-Day
    32.41%
    Deliverables
  • SMA VOLUME
    30
    4057.22
    50
    3876.66
    150
    3499.34
    200
    3306.05
    SMA
    4057.22
Parameters
NSE
BSE
Bid Price
4145.45
4143.85
Bid Qty
301
34
Offer Price
4145.70
4145.00
Offer Qty
28
118
Today's Low
4126.25
4125.10
Today's High
4182.15
4182.00
52 Wk Low
1997.55
2000.80
52 Wk High
4280.00
4256.30
Open Price
4165.00
4153.00
Prev. Close
4154.90
4152.60
Expiry Date
4157.00 -11.60 ( -0.28 % )
Parameters
NSE
Open Price
4173.00
High Price
4192.70
Low Price
4140.50
Prev. Close
4168.60
Average Price
4165.31
No. of Contracts Traded
5,674
Turnover (Rs. In Lakhs)
59,084.92
Market Lot
250
Open Interest
7,445,750
Open Interest Change
89,250
Open Interest Change %
1.21
Expiry Date
Option Type
Strike Price
4157.00 -11.60 ( -0.28 % )
Parameters
NSE
Open Price
4173.00
High Price
4192.70
Low Price
4140.50
Prev. Close
4168.60
Average Price
4165.31
No. of Contracts Traded
5,674
Turnover (Rs. In Lakhs)
59,084.92
Market Lot
250
Open Interest
7,445,750
Open Interest Change
89,250
Open Interest Change %
1.21

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      249,547.53
    • P/E
      53.8
    • Book Value (Rs)
      322.94
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      77.08
    • P/C
      52.26
    • Price/Book
      12.84
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.86
      5-Day
      32.85
      8-Day
      32.41
      42.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      249,547.53
    • P/E
      50.54
    • Book Value (Rs)
      325.15
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      82.06
    • P/C
      49.11
    • Price/Book
      12.76
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.86
      5-Day
      32.85
      8-Day
      32.41
      42.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4057.25 4057.22
50 3877.06 3876.66
150 3499.41 3499.34
200 3305.71 3306.05
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 4157.00 -11.60 (-0.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4173.00
    • High Price
      4192.70
    • Low Price
      4140.50
    • Prev. Close
      4168.60
    • Average Price
      4165.31
    • No. of Contracts Traded
      5,674
    • Turnover (Rs. In Lakhs)
      59,084.92
    • Market Lot
      250

Forum

Community Sentiments

  • 65% BUY
  • 31% SELL
  • 4% HOLD
65%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 20 investor views

BUY SELL HOLD

Action in Bajaj Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 19, 09:15
4153.00 0.40 (0.01%)
High 4153.00
Low 4153.00
Prev. Close 4152.60

NSE

Nov 19, 09:15
4165.00 10.10 (0.24%)
High 4165.00
Low 4151.30
Prev. Close 4154.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,696.63 5,297.78 4,886.54 4,664.77 4,045.35
Other Income 1.07 7.03 1.22 8.27 48.04
PBDIT 3,875.13 3,590.67 3,407.51 3,193.27 2,840.64
Net Profit 1,376.67 1,124.73 1,113.59 1,022.73 920.28
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 6,321.45 5,801.25 5,307.66 4,974.70 4,255.92
Other Income 1.10 7.04 0.81 20.56 40.43
PBDIT 4,415.48 4,020.71 3,764.85 3,442.31 2,994.80
Net Profit 1,506.29 1,195.25 1,176.06 1,059.56 923.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 115.37 115.03
Networth 19,563.63 16,518.29
Total Debt 86,351.72 53,739.20
Net Block 654.33 464.66
Investments 10,370.41 3,660.46
Total Assets 105,915.35 70,257.49

Historical Prices

On
Current Price %Gain / Loss
Open Price 2351.00 4153.00
76.65
High Price 2411.35 4182.00
73.43
Low Price 2344.50 4125.10
75.95
Close Price 2397.15 4152.60
73.23
Volume 81,220 24,072
-70.36
On
Current Price %Gain / Loss
Open Price 2342.00 4165.00
77.84
High Price 2417.20 4182.15
73.02
Low Price 2340.00 4126.25
76.34
Close Price 2402.10 4154.90
72.97
Volume 1,918,873 807,022
-57.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11955.00 70.50 0.59
SENSEX 40521.51 237.32 0.59
NIFTY BANK 31273.30 281.20 0.91
NIFTY IT 15314.30 19.00 0.12
S&P BSE Smallcap 13410.07 47.46 0.36
Index Price Change %Chg
DAX (Nov 19) 13,352.27 145.26 1.10
FTSE (Nov 19) 7,380.15 72.45 0.99
CAC (Nov 19) 5,956.09 26.30 0.44
Straits Times (Nov 19) 3,238.87 -19.79 -0.61
SGX Nifty (Nov 19) 11,979.00 56.00 0.47

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Others
Oct 22, 2019 Quarterly Results & Others
Sep 17, 2019 Others
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results, Dividend & Others
Type Dividend% Ex-Dividend date
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
Interim 180.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
Old FV New FV Ex-Split
10 2 Sep 08, 2016
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
Date Agenda
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
Aug 28, 2017 -
Jul 19, 2017 -

Dividend Summary

For the year ending March 2019 Bajaj Finance has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 4141.10 this results in a dividend yield of 0.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 September 2019 March 2019 December 2018
Promoters 56.15 58.26 55.17 55.15
Pledged 0 0 0 0
FII/FPI 22.51 20.65 20.67 20.07
Total DII 12.44 11.89 14.87 15.22
Fin.Insts 0.25 0.31 0.15 0.13
Insurance Co 0.96 0.73 0.79 0.85
MF 7.43 7.12 7.17 7.5
Others DIIs 3.8 3.73 6.76 6.74
Others 8.92 9.2 9.29 9.55
Total 100.02 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 4130.50 -0.53 4256.30 2000.80 248527.67 17,383.97 3,890.34
Cholamandalam 327.00 -0.82 333.90 216.00 25566.62 13,983.94 15,519.54
Shriram Trans 1123.50 -0.19 1296.75 909.25 25490.28 15,522.44 2,563.99
M&M Financial 328.40 0.40 483.95 285.15 20287.4 8,722.91 1,557.06
Sundaram Fin 1638.15 -0.95 1745.00 1320.40 18200.48 3,397.61 1,126.31

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Nanoo Pamnani

      Vice Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Related Searches