you are here:
Success
Alert
Please select a Day.
Info
5,641.20
53.45 (0.96%)

As on 27 Jun, 2022 | 03:59

Trade
Day Range
5587.75
5725.00
L H
52 Week Range
5220.00
8050.00
L H
Volume
1,049,008
*
i

* BSE Market Depth (27 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
9 5617.00 5620.00 241
4 5615.00 5625.00 15
1 5612.20 5627.95 243
12 5611.35 5629.00 5
15 5611.30 5630.00 19
1229 Total Total 4323
Bid / Ask
5615.00 / 5620.00
5,632.45
44.45 (0.80%)

As on 27 Jun, 2022 | 04:01

Day Range
5617.00
5724.95
L H
52 Week Range
5235.60
8043.50
L H
Volume
63,552
*
i

* BSE Market Depth (27 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
9 5617.00 5620.00 241
4 5615.00 5625.00 15
1 5612.20 5627.95 243
12 5611.35 5629.00 5
15 5611.30 5630.00 19
1229 Total Total 4323
Bid / Ask
5615.00 / 5620.00
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open5,700.00
          Previous Close5,587.75
          Volume1,049,008.00
          Value (Lacs)59,176.64
          i  VWAP 5,661.28
          Beta1.381.38
          High5,725.00
          Low5,587.75
          UC Limit6,146.50
          LC Limit5,029.00
          52 Week High8,050.00
          52 Week Low5,220.00
          TTM EPS116.09
          TTM PE48.59
          Sector PE31.74
          Book Value Per Share722.02
          P/B7.81
          Face Value2.00
          Mkt Cap (Rs. Cr.)341,535
          Dividend Yield0.35
          20D Avg Volume0
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 30.59% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 56.03% to 55.86% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bajaj Finance

          What's your call on Bajaj Finance today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          30 Apr, 2022

          KRChoksey

          Reco Price 6672.20 Target Price 8183
          27 Apr, 2022

          ICICIdirect.com

          Reco Price 6716.65 Target Price 9500
          27 Apr, 2022

          Yes Securities

          Reco Price 6716.65 Target Price 9000
          26 Apr, 2022

          Motilal Oswal

          Reco Price 7240.70 Target Price 8350
          26 Apr, 2022

          Sharekhan

          Reco Price 7240.70 Target Price 9097
          19 Jan, 2022

          Motilal Oswal

          Reco Price 7570.30 Target Price 9080

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 302711 Price 6626.15 % Traded 0.05
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 302711 Price 6626.15 % Traded 0.05
          22 Apr, 2022

          AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND

          Qty 91802 Price 7138.1 % Traded 0.02
          22 Apr, 2022

          AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND

          Qty 91802 Price 7138.1 % Traded 0.02
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251225 Price 7739.3 % Traded 0.04
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251225 Price 7739.3 % Traded 0.04
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251225 Price 7732.2 % Traded 0.04
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251225 Price 7732.2 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          12 Aug, 2013

          ACACIA II PARTNERS LP

          Qty 300803 Price 1100 % Traded 0.05
          21 Dec, 2012

          HDFC STANDARD LIFE INSURANCE CO. LTD.

          Qty 625000 Price 1260 % Traded 0.10
          21 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 991500 Price 1260 % Traded 0.16
          19 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 500000 Price 1300.05 % Traded 0.08
          05 Jan, 2011

          RELIANCE CAPITAL TRUSTEE CO.LTD -A/C RELIANCE REGULAR SAVING

          Qty 195500 Price 697.5 % Traded 0.03
          15 Sep, 2010

          COPA CABANA

          Qty 200000 Price 755.08 % Traded 0.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          14 Jun, 2022

          Bajaj Allianz Life Insuarance Co. Ltd.

          Promoter Group
          Qty 3500 Price 200525.37 % Traded 0.00 Post Tnx Hold. 0%
          13 May, 2022

          Bajaj Allianz General Insuarance Co. Ltd.

          Promoter Group
          Qty 435 Price 994800 % Traded 0.00 Post Tnx Hold. 0%
          21 Mar, 2022

          BFL EMPLOYEE WELFARE TRUST

          Trust
          Qty 1834888 Price 1113.09 % Traded 0.30 Post Tnx Hold. 0.36%
          18 Feb, 2022

          Shri Rajeev Jain

          Director
          Qty 52500 Price 7137 % Traded 0.01 Post Tnx Hold. 0.03%
          15 Feb, 2022

          Shri Rajeev Jain

          Director
          Qty 18638 Price 6854.06 % Traded 0.00 Post Tnx Hold. 0.03%
          15 Feb, 2022

          Shri Rajeev Jain

          Director
          Qty 18638 Price 6854.06 % Traded 0.00 Post Tnx Hold. 0.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Finance 5,641.20 0.96 341,534.74 48.59 7.81 16.07 -7.15 7,028 31,632 1.95
          Bajaj Holdings 4,758.05 2.13 52,954.01 13.06 1.03 9.46 30.13 231 429 0.00
          Muthoot Finance 1,001.30 1.62 40,186.70 10.00 2.10 21.38 -32.57 4,031 12,184 2.17
          Shriram Trans 1,252.45 0.57 33,881.24 12.45 1.30 10.42 -8.45 2,707 19,255 4.39
          IRFC 19.75 - 25,810.30 4.24 0.63 14.85 -20.04 6,089 20,298 4.74

          About the Company

          Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.
          {"success":1,"data":{"address":{"address1":"Mumbai - Pune Road,\n","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-71576403","telephone2":"","fax1":"020-71576364","fax2":"","email":"investor.service@bajajfinserv.in","web":"http:\/\/www.bajajfinserv.in\/finance"},"management":[{"name":"Sanjiv Bajaj","designation":"Chairman"},{"name":"Rajeev Jain","designation":"Managing Director"},{"name":"Rahul Bajaj","designation":"Director"},{"name":"Madhur Bajaj","designation":"Director"},{"name":"Rajiv Bajaj","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500034","nseId":"BAJFINANCE","series":"EQ","isinid":"INE296A01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sanjiv Bajaj

              Chairman

            • Rajeev Jain

              Managing Director

            • Rahul Bajaj

              Director

            • Madhur Bajaj

              Director

            • Rajiv Bajaj

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500034

            • NSE:

              BAJFINANCE

            • Series

              EQ

            • ISIN

              INE296A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>