App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 3173.35 -78.25 (-2.41%) | |

BSE Live

Aug 03, 16:00
3173.35 -78.25 (-2.41%)
Volume
AVERAGE VOLUME
5-Day
322,415
10-Day
478,435
30-Day
595,122
249,076

  • Prev. Close

    3251.60

  • Open Price

    3236.00

3168.30

Today’s L/H

3241.00
1783.10

52 Wk L/H

4923.20
2926.45

L/U Price Band

3576.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3196.94
     Beta
    1.45

  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    62 3172.00 3175.00 84
    5 3171.60 3176.70 75
    126 3171.00 3176.75 14
    30 3170.85 3176.80 20
    10 3170.60 3177.40 55
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 03, 15:59
3174.50 -76.80 (-2.36%)
Volume
AVERAGE VOLUME
5-Day
7,423,168
10-Day
10,605,905
30-Day
12,744,445
4,464,171

  • Prev. Close

    3251.30

  • Open Price

    3244.00

3169.00

Today’s L/H

3244.00
1783.00

52 Wk L/H

4923.40
2926.20

L/U Price Band

3576.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3174.50 (162)

  •  VWAP

    3196.23
     Beta
    1.48
  • DELIVERY AVERAGES
    3-Day
    10.84%
    5-Day
    11.34%
    8-Day
    10.30%
    Deliverables
    10.84%
  • SMA
    30
    3144.76
    50
    2800.79
    150
    3241.56
    200
    3450.09
    SMA
    3144.76
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
3174.50
0.00
Offer Qty
162
0
Today's Low
3169.00
3168.30
Today's High
3244.00
3241.00
52 Wk Low
1783.00
1783.10
52 Wk High
4923.40
4923.20
Open Price
3244.00
3236.00
Prev. Close
3251.30
3251.60
Expiry Date
3167.35 -80.70 ( -2.48 % )
Parameters
NSE
Open Price
3229.05
High Price
3238.85
Low Price
3153.05
Prev. Close
3248.05
Average Price
3187.32
No. of Contracts Traded
20,417
Turnover (Rs. In Lakhs)
162,688.78
Market Lot
250
Open Interest
6,046,250
Open Interest Change
446,750
Open Interest Change %
7.98
Expiry Date
Option Type
Strike Price
3167.35 -80.70 ( -2.48 % )
Parameters
NSE
Open Price
3229.05
High Price
3238.85
Low Price
3153.05
Prev. Close
3248.05
Average Price
3187.32
No. of Contracts Traded
20,417
Turnover (Rs. In Lakhs)
162,688.78
Market Lot
250
Open Interest
6,046,250
Open Interest Change
446,750
Open Interest Change %
7.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3289.12 3326.93 3380.87 3235.18 3197.37 3143.43 3105.62
Fibonacci 3270.23 3291.88 3326.93 3235.18 3200.13 3178.48 3143.43
Camarilla 3259.71 3268.12 3276.53 3235.18 3242.89 3234.48 3226.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3233.59
10 3243.42
20 3258.04
50 2826.38
100 2649.89
200 3446.55
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3336.13 3420.97 3512.93 3244.17 3159.33 3067.37 2982.53
Fibonacci 3311.70 3353.43 3420.97 3244.17 3176.63 3134.90 3067.37
Camarilla 3267.51 3283.71 3299.92 3244.17 3235.09 3218.89 3202.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3578.53 3905.77 4292.03 3192.27 2865.03 2478.77 2151.53
Fibonacci 3464.82 3633.21 3905.77 3192.27 2919.71 2751.32 2478.77
Camarilla 3316.70 3382.11 3447.51 3192.27 3185.90 3120.49 3055.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      191,222.05
    • P/E
      41.35
    • Book Value (Rs)
      527.95
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      28.37
    • EPS (TTM)
      76.77
    • P/C
      39.07
    • Price/Book
      6.01
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.84
      5-Day
      11.34
      8-Day
      10.30
      7.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      191,222.05
    • P/E
      38.02
    • Book Value (Rs)
      536.49
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      28.37
    • EPS (TTM)
      83.49
    • P/C
      35.91
    • Price/Book
      5.92
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.84
      5-Day
      11.34
      8-Day
      10.30
      7.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3167.35 -80.70 (-2.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3229.05
    • High Price
      3238.85
    • Low Price
      3153.05
    • Prev. Close
      3248.05
    • Average Price
      3187.32
    • No. of Contracts Traded
      20,417
    • Turnover (Rs. In Lakhs)
      162,688.78
    • Market Lot
      250

Forum

Community Sentiments

  • 93% BUY
  • 6% SELL
  • 1% HOLD
93%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 78 investor views

BUY SELL HOLD
POST

Action in Bajaj Finance Ltd.

News & Videos

Bajaj Auto unveils new financing plan for KTM 390 Adventure bike

Bajaj Auto unveils new financing plan for KTM 390 Adventure bike

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 03, 09:15
3236.00 -15.60 (-0.48%)
High 3236.00
Low 3230.00
Prev. Close 3251.60

NSE

Aug 03, 09:15
3244.00 -7.30 (-0.22%)
High 3258.00
Low 3244.00
Prev. Close 3251.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
6,648.20 7,226.58 7,011.05 6,321.45 5,801.25
Other Income
1.54 4.25 14.88 1.10 7.04
Total Income
6,649.74 7,230.83 7,025.93 6,322.55 5,808.29
Total Expenditure
2,842.42 3,405.23 2,366.83 1,976.70 1,843.51
EBIT
3,807.32 3,825.60 4,659.10 4,345.85 3,964.78
Interest
2,497.63 2,547.40 2,489.03 2,323.42 2,113.36
Tax
347.37 330.10 555.96 516.14 656.17
Net Profit
962.32 948.10 1,614.11 1,506.29 1,195.25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3230.05 3236.00
0.18
High Price 3265.35 3241.00
-0.75
Low Price 3161.70 3168.30
0.21
Close Price 3250.90 3251.60
0.02
Volume 132,980 249,076
87.3
On
 Current Price %Gain / Loss
Open Price 3233.05 3244.00
0.34
High Price 3267.65 3244.00
-0.72
Low Price 3160.10 3169.00
0.28
Close Price 3252.05 3251.30
-0.02
Volume 2,438,130 4,464,171
83.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
View More
Index Price Change %Chg
DAX (Aug 03) 12,605.69 292.33 2.37
CAC (Aug 03) 4,853.49 69.80 1.46
FTSE (Aug 03) 5,974.00 76.24 1.29
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,946.50 35.00 0.32
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Nov 07, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
View More
Old FV New FV Ex-Split
10 2 Sep 08, 2016
View More
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
View More
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Finance has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 3174.50 this results in a dividend yield of 0.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 3173.35 -2.41 4923.20 1783.10 191222.05 23,822.53 4,881.12
Muthoot Finance 1285.00 0.91 1405.00 477.50 51538.59 8,714.64 3,018.30
Bajaj Holdings 2590.00 -2.57 3949.35 1471.85 28825.02 2,163.79 1,826.87
Shriram Trans 671.05 -3.05 1331.80 428.70 16981.69 16,562.36 2,501.84
M&M Financial 128.05 -1.73 245.75 76.47 15820.96 10,097.85 906.40

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Also see :

Bajaj Finance - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.