172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
you are here:
MARKETS DATA

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 3451.00 -18.80 (-0.54%) | |

BSE Live

Sep 18, 13:16
3451.00 -18.80 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
124,307
10-Day
149,393
30-Day
196,514
35,336

  • Prev. Close

    3469.80

  • Open Price

    3494.95

3441.05

Today’s L/H

3500.00
1783.10

52 Wk L/H

4923.20
3122.85

L/U Price Band

3816.75

  • Bid Price (Qty.)

    3448.85 (5)

  • Offer Price (Qty.)

    3450.00 (2)

  •  VWAP

    3467.73
     Beta
    1.44

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 3448.85 3450.00 2
    4 3448.25 3450.15 10
    2 3448.15 3450.35 30
    4 3448.10 3450.50 3
    2 3448.05 3450.80 2
    25807 Total Total 92350
     Market Depth
    BUY 25.81 K
    SELL 92.35 K
    22%
    78%

NSE Live

Sep 18, 13:16
3449.60 -22.35 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
3,944,512
10-Day
4,307,672
30-Day
5,178,442
1,663,489

  • Prev. Close

    3471.95

  • Open Price

    3491.40

3440.05

Today’s L/H

3503.80
1783.00

52 Wk L/H

4923.40
3124.80

L/U Price Band

3819.10

  • Bid Price (Qty.)

    3449.00 (45)

  • Offer Price (Qty.)

    3449.40 (1)

  •  VWAP

    3467.83
     Beta
    1.47
  • DELIVERY AVERAGES
    3-Day
    15.57%
    5-Day
    14.69%
    8-Day
    12.55%
    Deliverables
    15.57%
  • SMA
    30
    3501.69
    50
    3403.29
    150
    3062.46
    200
    3345.60
    SMA
    3501.69
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
3446.10
3446.50
Bid Qty
21
17
Offer Price
3446.75
3448.35
Offer Qty
3
12
Today's Low
3440.05
3441.05
Today's High
3503.80
3500.00
52 Wk Low
1783.00
1783.10
52 Wk High
4923.40
4923.20
Open Price
3491.40
3494.95
Prev. Close
3471.95
3469.80
Expiry Date
3451.80 -29.50 ( -0.85 % )
Parameters
NSE
Open Price
3494.85
High Price
3505.00
Low Price
3442.75
Prev. Close
3481.30
Average Price
3468.93
No. of Contracts Traded
12,757
Turnover (Rs. In Lakhs)
110,632.85
Market Lot
250
Open Interest
5,235,250
Open Interest Change
559,000
Open Interest Change %
11.95
Expiry Date
Option Type
Strike Price
3451.80 -29.50 ( -0.85 % )
Parameters
NSE
Open Price
3494.85
High Price
3505.00
Low Price
3442.75
Prev. Close
3481.30
Average Price
3468.93
No. of Contracts Traded
12,757
Turnover (Rs. In Lakhs)
110,632.85
Market Lot
250
Open Interest
5,235,250
Open Interest Change
559,000
Open Interest Change %
11.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3507.23 3542.52 3568.03 3481.72 3446.43 3420.92 3385.63
Fibonacci 3504.94 3519.29 3542.52 3481.72 3458.49 3444.14 3420.92
Camarilla 3477.52 3483.10 3488.67 3481.72 3466.38 3460.80 3455.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3479.51
10 3486.86
20 3548.46
50 3406.00
100 2925.30
200 3343.02
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3651.45 3758.50 3888.00 3521.95 3414.90 3285.40 3178.35
Fibonacci 3612.31 3668.14 3758.50 3521.95 3431.59 3375.76 3285.40
Camarilla 3566.08 3587.77 3609.45 3521.95 3522.72 3501.03 3479.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3777.48 4067.17 4384.48 3460.17 3170.48 2853.17 2563.48
Fibonacci 3692.04 3835.29 4067.17 3460.17 3228.29 3085.04 2853.17
Camarilla 3543.44 3599.08 3654.72 3460.17 3432.16 3376.52 3320.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      208,772.41
    • P/E
      45.14
    • Book Value (Rs)
      527.95
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      76.77
    • P/C
      42.64
    • Price/Book
      6.56
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.57
      5-Day
      14.69
      8-Day
      12.55
      14.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      208,772.41
    • P/E
      41.50
    • Book Value (Rs)
      536.49
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      83.49
    • P/C
      39.20
    • Price/Book
      6.46
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.57
      5-Day
      14.69
      8-Day
      12.55
      14.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3451.80 -29.50 (-0.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3494.85
    • High Price
      3505.00
    • Low Price
      3442.75
    • Prev. Close
      3481.30
    • Average Price
      3468.93
    • No. of Contracts Traded
      12,757
    • Turnover (Rs. In Lakhs)
      110,632.85
    • Market Lot
      250

Forum

Community Sentiments

  • 73% BUY
  • 21% SELL
  • 6% HOLD
73%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 55 investor views

BUY SELL HOLD
POST

Action in Bajaj Finance Ltd.

  • Technicals

    Bajaj Finance closes below 30-Day Moving Average of 3501.69 today.

    Sep 17

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 14,296, Deal Price: 3,510.35, Value (cr): 5.02, Time: 09:41am

    Sep 16, 10:35

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 14,296, Deal Price: 3,510.35, Value (cr): 5.02, Time: 09:41am

    Sep 16, 10:11

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 14,296, Deal Price: 3,510.35, Value (cr): 5.02, Time: 09:41am

    Sep 16, 10:01

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 14,296, Deal Price: 3,510.35, Value (cr): 5.02, Time: 09:41am

    Sep 16, 09:45

  • Technicals

    Bajaj Finance closes above 30-Day Moving Average of 3488.82 today.

    Sep 15

  • Technicals

    Bajaj Finance closes below 30-Day Moving Average of 3479.56 today.

    Sep 14

  • Technicals

    Bajaj Finance closes above 30-Day Moving Average of 3460.92 today.

    Sep 10

  • Technicals

    Bajaj Finance closes below 30-Day Moving Average of 3451.57 today.

    Sep 09

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 15:31

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 15:15

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 15:10

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 14:45

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 14:00

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 21,681, Deal Price: 3,701.85, Value (cr): 8.03, Time: 09:40am

    Aug 26, 12:30

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 11:00

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 21,681, Deal Price: 3,701.85, Value (cr): 8.03, Time: 09:40am

    Aug 26, 10:40

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 10:35

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 10:05

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,993, Deal Price: 3,681.00, Value (cr): 5.15, Time: 09:20am

    Aug 26, 09:50

News & Videos

Rate cut of 25-50 bps possible in 2020; 8 rate-sensitive stocks that will benefit the most

Rate cut of 25-50 bps possible in 2020; 8 rate-sensitive stocks that will benefit the most

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 18, 09:15
3494.95 25.15 (0.72%)
High 3495.00
Low 3494.95
Prev. Close 3469.80

NSE

Sep 18, 09:15
3491.40 19.45 (0.56%)
High 3491.40
Low 3462.05
Prev. Close 3471.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
6,648 7,226 7,011 6,321 5,801
Other Income
1 4 14 1 7
Total Income
6,649 7,230 7,025 6,322 5,808
Total Expenditure
2,842 3,405 2,366 1,976 1,843
EBIT
3,807 3,825 4,659 4,345 3,964
Interest
2,497 2,547 2,489 2,323 2,113
Tax
347 330 555 516 656
Net Profit
962 948 1,614 1,506 1,195
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3424.20 3494.95
2.07
High Price 3433.00 3500.00
1.95
Low Price 3354.50 3441.05
2.58
Close Price 3365.65 3469.80
3.09
Volume 78,344 36,663
-53.2
On
 Current Price %Gain / Loss
Open Price 3424.95 3491.40
1.94
High Price 3434.00 3503.80
2.03
Low Price 3354.00 3440.05
2.57
Close Price 3368.40 3471.95
3.07
Volume 1,361,872 1,762,563
29.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11550.40 34.30 0.30
SENSEX 39009.78 29.93 0.08
NIFTY BANK 22291.50 -28.85 -0.13
NIFTY IT 20003.30 185.60 0.94
S&P BSE Smallcap 15406.61 57.06 0.37
View More
Index Price Change %Chg
FTSE (Sep 18) 6,021.92 -28.00 -0.46
Straits Times (Sep 18) 2,497.07 -3.71 -0.15
DAX (Sep 18) 13,208.46 0.34 0.00
CAC (Sep 18) 5,020.57 -18.93 -0.38
SGX Nifty (Sep 18) 11,568.50 40.50 0.35
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Nov 07, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
View More
Old FV New FV Ex-Split
10 2 Sep 08, 2016
View More
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
View More
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Finance has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 3446.95 this results in a dividend yield of 0.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 3447.00 -0.66 4923.20 1783.10 207711.86 23,822.53 4,881.12
Muthoot Finance 1112.65 -1.09 1405.00 477.50 44626 8,714.64 3,018.30
Bajaj Holdings 2524.00 1.41 3949.35 1471.85 28090.48 2,163.79 1,826.87
M&M Financial 134.20 -1.40 245.75 76.47 16580.81 10,097.85 906.40
Shriram Trans 649.85 -0.57 1331.80 428.70 16445.2 16,562.36 2,501.84

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Also see :

Bajaj Finance - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.