App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 1895.95 -92.90 (-4.67%) | |

BSE Live

May 22, 16:00
1895.95 -92.90 (-4.67%)
Volume
AVERAGE VOLUME
5-Day
412,963
10-Day
386,735
30-Day
394,546
593,058

  • Prev. Close

    1988.85

  • Open Price

    1980.00

1865.50

Today’s L/H

2005.15
1865.50

52 Wk L/H

4923.20
1790.00

L/U Price Band

2187.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1910.62
     Beta
    1.39

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1898.25 1899.35 9
    83 1898.20 1899.70 100
    297 1898.00 1899.90 500
    59 1897.90 1900.00 203
    50 1897.85 1900.90 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:59
1895.30 -94.90 (-4.77%)
Volume
AVERAGE VOLUME
5-Day
10,892,046
10-Day
10,316,712
30-Day
9,934,301
16,195,152

  • Prev. Close

    1990.20

  • Open Price

    1975.00

1865.25

Today’s L/H

2007.00
1865.25

52 Wk L/H

4923.40
1838.55

L/U Price Band

2247.05

  • Bid Price (Qty.)

    1895.30 (2293)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1910.85
     Beta
    1.43
  • DELIVERY AVERAGES
    3-Day
    12.67%
    5-Day
    15.51%
    8-Day
    15.83%
    Deliverables
    12.67%
  • SMA
    30
    2134.11
    50
    2473.40
    150
    3653.27
    200
    3615.15
    SMA
    2134.11
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1895.30
0.00
Bid Qty
2293
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1865.25
1865.50
Today's High
2007.00
2005.15
52 Wk Low
1865.25
1865.50
52 Wk High
4923.40
4923.20
Open Price
1975.00
1980.00
Prev. Close
1990.20
1988.85
Expiry Date
1893.00 -88.50 ( -4.47 % )
Parameters
NSE
Open Price
1968.45
High Price
2002.50
Low Price
1843.00
Prev. Close
1981.50
Average Price
1900.07
No. of Contracts Traded
59
Turnover (Rs. In Lakhs)
283,010.68
Market Lot
250
Open Interest
5,327,250
Open Interest Change
-533,750
Open Interest Change %
-9.11
Expiry Date
Option Type
Strike Price
1893.00 -88.50 ( -4.47 % )
Parameters
NSE
Open Price
1968.45
High Price
2002.50
Low Price
1843.00
Prev. Close
1981.50
Average Price
1900.07
No. of Contracts Traded
59
Turnover (Rs. In Lakhs)
283,010.68
Market Lot
250
Open Interest
5,327,250
Open Interest Change
-533,750
Open Interest Change %
-9.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1979.78 2064.27 2121.53 1922.52 1838.03 1780.77 1696.28
Fibonacci 1976.67 2010.12 2064.27 1922.52 1868.37 1834.92 1780.77
Camarilla 1908.29 1921.29 1934.28 1922.52 1882.31 1869.31 1856.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1966.37
10 2027.61
20 2070.60
50 2473.40
100 3439.03
200 3615.15
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2037.42 2179.53 2265.62 1951.33 1809.22 1723.13 1581.02
Fibonacci 2038.51 2092.36 2179.53 1951.33 1864.16 1810.31 1723.13
Camarilla 1916.22 1937.14 1958.06 1951.33 1874.38 1853.46 1832.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2617.62 2917.13 3268.12 2266.63 1967.12 1616.13 1316.62
Fibonacci 2515.12 2668.64 2917.13 2266.63 2018.14 1864.62 1616.13
Camarilla 2377.73 2437.36 2496.99 2266.63 2258.47 2198.84 2139.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      114,077.24
    • P/E
      23.36
    • Book Value (Rs)
      404.06
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      22.01
    • EPS (TTM)
      81.12
    • P/C
      22.14
    • Price/Book
      4.69
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.67
      5-Day
      15.51
      8-Day
      15.83
      17.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      114,077.24
    • P/E
      21.67
    • Book Value (Rs)
      412.64
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      22.01
    • EPS (TTM)
      87.48
    • P/C
      20.52
    • Price/Book
      4.59
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.67
      5-Day
      15.51
      8-Day
      15.83
      17.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1893.00 -88.50 (-4.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1968.45
    • High Price
      2002.50
    • Low Price
      1843.00
    • Prev. Close
      1981.50
    • Average Price
      1900.07
    • No. of Contracts Traded
      59
    • Turnover (Rs. In Lakhs)
      283,010.68
    • Market Lot
      250

Forum

Community Sentiments

  • 74% BUY
  • 21% SELL
  • 5% HOLD
74%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 71 investor views

BUY SELL HOLD
POST

Action in Bajaj Finance Ltd.

News & Videos

Can Bajaj Finance regain its past glory?

Can Bajaj Finance regain its past glory?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 25, 09:15
1980.00 -8.85 (-0.44%)
High 1989.00
Low 1980.00
Prev. Close 1988.85

NSE

May 25, 09:15
1975.00 -15.20 (-0.76%)
High 1983.50
Low 1975.00
Prev. Close 1990.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
7,226.58 7,011.05 6,321.45 5,801.25 5,307.66
Other Income
4.25 14.88 1.10 7.04 0.81
Total Income
7,230.83 7,025.93 6,322.55 5,808.29 5,308.47
Total Expenditure
3,405.23 2,366.83 1,976.70 1,843.51 1,583.63
EBIT
3,825.60 4,659.10 4,345.85 3,964.78 3,724.84
Interest
2,547.40 2,489.03 2,323.42 2,113.36 1,913.21
Tax
330.10 555.96 516.14 656.17 635.57
Net Profit
948.10 1,614.11 1,506.29 1,195.25 1,176.06
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3433.05 1980.00
-42.33
High Price 3457.80 2005.15
-42.01
Low Price 3397.55 1865.50
-45.09
Close Price 3447.70 1988.85
-42.31
Volume 92,169 593,058
543.45
On
 Current Price %Gain / Loss
Open Price 3442.00 1975.00
-42.62
High Price 3459.55 2007.00
-41.99
Low Price 3398.05 1865.25
-45.11
Close Price 3448.90 1990.20
-42.29
Volume 1,566,812 16,195,152
933.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
DAX (May 25) 11,391.28 317.41 2.87
CAC (May 25) 4,539.91 95.35 2.15
Shanghai Composite (May 25) 2,817.97 4.20 0.15
KOSPI (May 25) 1,994.60 24.47 1.24
SGX Nifty (May 25) 9,102.50 20.50 0.23
View More

CORPORATE ACTION

Date Agenda
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Nov 07, 2019 Others
Oct 22, 2019 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
View More
Old FV New FV Ex-Split
10 2 Sep 08, 2016
View More
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
View More
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -
View More

Dividend Summary

For the year ending March 2019 Bajaj Finance has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 1895.30 this results in a dividend yield of 0.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 1895.95 -4.67 4923.20 1865.50 114077.24 23,822.53 4,881.12
Muthoot Finance 806.00 -2.47 954.05 477.50 32323.61 6,878.21 1,972.14
Bajaj Holdings 2000.00 4.44 3949.35 1471.85 22258.7 2,163.79 1,826.87
Sundaram Fin 1203.60 0.61 1780.90 1019.75 13372.46 3,397.61 1,126.31
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Also see :

Bajaj Finance - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.