you are here:
Success
Alert
Please select a Day.
Info
4,752.05
63.35 (1.35%)

As on 23 Apr, 2021 | 12:06

Trade
Day Range
4610.50
4759.80
L H
52 Week Range
1783.00
5822.20
L H
Volume
1,451,528
*
i

* BSE Market Depth (23 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
20 4728.70 4730.90 10
2 4728.65 4730.95 10
8 4727.80 4731.35 8
55 4727.00 4731.45 10
12 4726.90 4731.50 12
18257 Total Total 26230
Bid / Ask
4728.70 / 4730.90
4,753.00
61.30 (1.31%)

As on 23 Apr, 2021 | 12:06

Day Range
4610.00
4758.95
L H
52 Week Range
1783.10
5921.75
L H
Volume
110,918
*
i

* BSE Market Depth (23 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
20 4728.70 4730.90 10
2 4728.65 4730.95 10
8 4727.80 4731.35 8
55 4727.00 4731.45 10
12 4726.90 4731.50 12
18257 Total Total 26230
Bid / Ask
4728.70 / 4730.90
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open4,621.10
          Previous Close4,688.70
          UC Limit5,157.55
          LC Limit4,219.85
          Volume1,451,630.00
          VWAP4,686.64
          Mkt Cap (Rs. Cr.)286,350
          20D Avg Volume2,533,945
          20D Avg Delivery710,484
          Beta1.741.67
          Face Value2.00
          TTM EPS66.73
          TTM PE71.21
          Sector PE39.93
          Book Value Per Share532.95
          P/B8.92
          Dividend Yield0.21
          P/C66.35

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 165.96% away from 52 week low
          • 19.92% away from 52 week high
          • Underperformer - Bajaj Finance down by -12.04% v/s NIFTY 50 down by -2.67% in last 1 month
          • F&O data suggests Long Buildup today
          • Stock saw 55 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          3

          indicates Weak Financials

          3 year CAGR growth
          Revenue 38.2%
          NetProfit 42.1%
          OperatingProfit 36.8%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 56.12% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 6.25% to 6.39% in Mar 2021 qtr.
          • Number of MF schemes decreased from 36 to 35 in Mar 2021 qtr
          • FII/FPI have increased holdings from 23.89% to 24.06% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 887 to 909 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 32.96% to 33.15% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 90% BUY
          • 10% SELL
          • 0% HOLD
          90%
          of moneycontrol users recommend buying Bajaj Finance

          What's your call on Bajaj Finance today?

          Read 42 investor views

          BUY SELL HOLD

          Broker Research

          21 Jan, 2021

          ICICIdirect.com

          Reco Price 5116.65 Target Price 5900
          20 Jan, 2021

          Sharekhan

          Reco Price 4981.15 Target Price 6000
          20 Jan, 2021

          Prabhudas Lilladher

          Reco Price 4981.15 Target Price 5340
          20 Jan, 2021

          Motilal Oswal

          Reco Price 4981.15 Target Price 5000
          05 Jan, 2021

          Prabhudas Lilladher

          Reco Price 5121.00 Target Price 5491
          01 Dec, 2020

          ICICIdirect.com

          Reco Price 4857.20 Target Price 5900

          Deals

          22 Apr, 2021

          ISHARES MSCI EMERGING MARKETS ASIA ETF

          Qty 33256 Price 4613.65 % Traded 0.01
          22 Apr, 2021

          ISHARES EM ASIA MAURITIUS CO

          Qty 33256 Price 4613.65 % Traded 0.01
          08 Apr, 2021

          THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000

          Qty 124216 Price 5077.1 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 124216 Price 5077.1 % Traded 0.02
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 64820 Price 5489.55 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 64820 Price 5489.55 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 73341 Price 5573.45 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 73341 Price 5573.45 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          12 Aug, 2013

          ACACIA II PARTNERS LP

          Qty 300803 Price 1100 % Traded 0.05
          21 Dec, 2012

          HDFC STANDARD LIFE INSURANCE CO. LTD.

          Qty 625000 Price 1260 % Traded 0.10
          21 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 991500 Price 1260 % Traded 0.16
          19 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 500000 Price 1300.05 % Traded 0.08
          05 Jan, 2011

          RELIANCE CAPITAL TRUSTEE CO.LTD -A/C RELIANCE REGULAR SAVING

          Qty 195500 Price 697.5 % Traded 0.03
          15 Sep, 2010

          COPA CABANA

          Qty 200000 Price 755.08 % Traded 0.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 20, 2021

          Shri Raul Raj Verma

          Designated Person
          Qty 538 Price 1919.95 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 17, 2021

          SHRI M M MURALIDHARAN

          Designated Person
          Qty 18000 Price 138.04 % Traded 0.00 Post Tnx Hold. 0.04%
          Mar, 31, 2021

          Shri Manav Mianwal

          Designated Person
          Qty 2500 Price 5216.6 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 27, 2021

          Shri Amit Raghuvanshi

          Designated Person
          Qty 1500 Price 5400 % Traded 0.00 Post Tnx Hold. 0.02%
          Mar, 27, 2021

          Shri Amit Raghuvanshi

          Designated Person
          Qty 1500 Price 5400 % Traded 0.00 Post Tnx Hold. 0.02%
          Mar, 27, 2021

          Shri Anup Kumar Saha

          Designated Person
          Qty 2500 Price 5310 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Bajaj Finance 4738.25 1.06 285520.95 71.01 8.89 16.28 118.11 5,263 26,373 4.02
          Muthoot Finance 1183.00 3.14 47461.47 13.13 3.96 26.52 44.74 3,168 9,683 3.46
          Bajaj Holdings 3410.00 0.64 37951.09 12.39 1.17 10.77 76.48 22 393 0.00
          Shriram Trans 1365.10 2.93 34545.43 17.57 1.76 13.84 117.69 2,501 16,562 5.20
          IRFC 21.25 0.95 27770.58 - 0.86 11.92 - 3,692 13,838 7.57

          About the Company

          Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.
          {"success":1,"data":{"address":{"address1":"Mumbai - Pune Road,\n","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-71576403","telephone2":"","fax1":"020-71576364","fax2":"","email":"investor.service@bajajfinserv.in","web":"http:\/\/www.bajajfinserv.in\/finance"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Sanjiv Bajaj","designation":"Vice Chairman"},{"name":"Rajeev Jain","designation":"Managing Director"},{"name":"Madhur Bajaj","designation":"Director"},{"name":"Rajiv Bajaj","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500034","nseId":"BAJFINANCE","series":"EQ","isinid":"INE296A01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Sanjiv Bajaj

              Vice Chairman

            • Rajeev Jain

              Managing Director

            • Madhur Bajaj

              Director

            • Rajiv Bajaj

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500034

            • NSE:

              BAJFINANCE

            • Series

              EQ

            • ISIN

              INE296A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>