you are here:

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Dec 01, 16:00
4857.20 -46.10 (-0.94%)
Volume
AVERAGE VOLUME
5-Day
278,812
10-Day
252,031
30-Day
222,582
115,596
  • Prev. Close

    4903.30

  • Open Price

    4945.00

4824.20

Today’s L/H

4949.90
1783.10

52 Wk L/H

4957.50
4413.00

L/U Price Band

5393.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4881.24
     Beta
    1.31
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    33 4851.20 4856.45 1
    25 4851.00 4860.00 268
    14 4850.35 4860.05 10
    50 4850.30 4861.70 25
    56 4850.00 4861.75 33
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 01, 15:59
4861.10 -47.70 (-0.97%)
Volume
AVERAGE VOLUME
5-Day
7,004,732
10-Day
6,626,510
30-Day
6,005,476
4,017,427
  • Prev. Close

    4908.80

  • Open Price

    4951.20

4825.25

Today’s L/H

4952.40
1783.00

52 Wk L/H

4952.40
4417.95

L/U Price Band

5399.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4861.10 (823)

  •  VWAP

    4883.30
     Beta
    1.49
  • DELIVERY AVERAGES
    3-Day
    39.35%
    5-Day
    34.43%
    8-Day
    26.23%
    Deliverables
  • SMA
    30
    4020.39
    50
    3730.51
    150
    3193.87
    200
    3223.10
    SMA
    4020.39
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
4861.10
0.00
Offer Qty
823
0
Today's Low
4825.25
4824.20
Today's High
4952.40
4949.90
52 Wk Low
1783.00
1783.10
52 Wk High
4952.40
4957.50
Open Price
4951.20
4945.00
Prev. Close
4908.80
4903.30
Expiry Date
4822.00 -48.60 ( -1.00 % )
Parameters
NSE
Open Price
4915.40
High Price
4915.45
Low Price
4797.00
Prev. Close
4870.60
Average Price
4848.83
No. of Contracts Traded
15
Turnover (Rs. In Lakhs)
185,661.70
Market Lot
250
Open Interest
6,731,750
Open Interest Change
388,500
Open Interest Change %
6.12
Expiry Date
Option Type
Strike Price
4822.00 -48.60 ( -1.00 % )
Parameters
NSE
Open Price
4915.40
High Price
4915.45
Low Price
4797.00
Prev. Close
4870.60
Average Price
4848.83
No. of Contracts Traded
15
Turnover (Rs. In Lakhs)
185,661.70
Market Lot
250
Open Interest
6,731,750
Open Interest Change
388,500
Open Interest Change %
6.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4984.15 5059.50 5159.00 4884.65 4809.30 4709.80 4634.45
Fibonacci 4951.44 4992.71 5059.50 4884.65 4817.86 4776.59 4709.80
Camarilla 4924.83 4940.86 4956.88 4884.65 4892.77 4876.74 4860.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4818.31
10 4729.72
20 4362.93
50 3730.51
100 3568.51
200 3223.10
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5032.53 5156.27 5352.53 4836.27 4712.53 4516.27 4392.53
Fibonacci 4958.51 5034.03 5156.27 4836.27 4714.03 4638.51 4516.27
Camarilla 4938.13 4967.47 4996.80 4836.27 4879.47 4850.13 4820.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5487.65 6066.50 7173.00 4381.15 3802.30 2695.80 2116.95
Fibonacci 5024.95 5422.70 6066.50 4381.15 3737.35 3339.60 2695.80
Camarilla 5063.29 5217.78 5372.27 4381.15 4754.31 4599.82 4445.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      292,688.72
    • P/E
      71
    • Book Value (Rs)
      527.95
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      37.27
    • EPS (TTM)
      68.47
    • P/C
      66.63
    • Price/Book
      9.20
    • Dividend Yield.(%)
      0.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.35
      5-Day
      34.43
      8-Day
      26.23
      56.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      292,688.72
    • P/E
      65.25
    • Book Value (Rs)
      532.95
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      37.27
    • EPS (TTM)
      74.5
    • P/C
      61.18
    • Price/Book
      9.11
    • Dividend Yield.(%)
      0.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.35
      5-Day
      34.43
      8-Day
      26.23
      56.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 4822.00 -48.60 (-1.00%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4915.40
    • High Price
      4915.45
    • Low Price
      4797.00
    • Prev. Close
      4870.60
    • Average Price
      4848.83
    • No. of Contracts Traded
      15
    • Turnover (Rs. In Lakhs)
      185,661.70
    • Market Lot
      250

Forum

Community Sentiments

  • 48% BUY
  • 43% SELL
  • 9% HOLD
48%
of moneycontrol users recommend buying Bajaj Finance

What's your call on Bajaj Finance today?

Read 33 investor views

BUY SELL HOLD

Action in Bajaj Finance Ltd.

  • Block Deals
    JUST NOW

    Bajaj Finance Block Deal on NSE, Qty: 2,858, Deal Price: 4,901.00, Value (cr): 1.40, Time: 09:16am

    Dec 01, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 2,493, Deal Price: 4,847.40, Value (cr): 1.21, Time: 09:16am

    Nov 27, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 11,536, Deal Price: 4,659.50, Value (cr): 5.38, Time: 09:24am

    Nov 26, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 11,334, Deal Price: 4,803.25, Value (cr): 5.44, Time: 09:22am

    Nov 25, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 12,463, Deal Price: 4,629.95, Value (cr): 5.77, Time: 09:17am

    Nov 20, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 11,050, Deal Price: 4,688.80, Value (cr): 5.18, Time: 09:20am

    Nov 19, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 16,213, Deal Price: 4,528.65, Value (cr): 7.34, Time: 09:24am

    Nov 18, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 11,614, Deal Price: 4,373.60, Value (cr): 5.08, Time: 09:20am

    Nov 17, 09:25

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 12,002, Deal Price: 4,351.00, Value (cr): 5.22, Time: 09:35am

    Nov 13, 09:40

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 14,036, Deal Price: 4,228.10, Value (cr): 5.93, Time: 09:17am

    Nov 11, 09:20

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 13,157, Deal Price: 3,938.00, Value (cr): 5.18, Time: 09:31am

    Nov 10, 09:35

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 15,867, Deal Price: 3,818.10, Value (cr): 6.06, Time: 09:19am

    Nov 09, 09:20

  • Technicals

    Bajaj Finance closes above 50-Day Moving Average of 3405.22 today.

    Nov 02

  • Technicals

    Bajaj Finance closes below 50-Day Moving Average of 3406.91 today.

    Oct 28

  • Views

    Buy Bajaj Finance; target of Rs 3760: Geojit

    Oct 28, 17:15

  • Technicals

    Bajaj Finance closes above 30-Day,50-Day Moving Average today.

    Oct 27

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 22,599, Deal Price: 3,340.65, Value (cr): 7.55, Time: 09:52am

    Oct 27, 09:55

  • Block Deals

    Bajaj Finance Block Deal on NSE, Qty: 18,099, Deal Price: 3,350.90, Value (cr): 6.06, Time: 09:23am

    Oct 23, 09:25

  • Technicals

    Bajaj Finance closes above 200-Day Moving Average of 3249.58 today.

    Oct 22

  • Views

    Buy Bajaj Finance; target of Rs 3800: Sharekhan

    Oct 22, 19:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
4945.00 41.70 (0.85%)
High 4945.00
Low 4910.00
Prev. Close 4903.30

NSE

Dec 01, 09:15
4951.20 42.40 (0.86%)
High 4951.20
Low 4874.80
Prev. Close 4908.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
6,516 6,648 7,226 7,011 6,321
Other Income
6 1 4 14 1
Total Income
6,523 6,649 7,230 7,025 6,322
Total Expenditure
2,859 2,842 3,405 2,366 1,976
EBIT
3,663 3,807 3,825 4,659 4,345
Interest
2,358 2,497 2,547 2,489 2,323
Tax
340 347 330 555 516
Net Profit
964 962 948 1,614 1,506

Historical Prices

On
Current Price %Gain / Loss
Open Price 4112.00 4945.00
20.26
High Price 4133.75 4949.90
19.74
Low Price 4062.50 4824.20
18.75
Close Price 4073.25 4903.30
20.38
Volume 20,606 115,596
460.98
On
Current Price %Gain / Loss
Open Price 4095.00 4951.20
20.91
High Price 4135.00 4952.40
19.77
Low Price 4062.35 4825.25
18.78
Close Price 4074.20 4908.80
20.49
Volume 831,983 4,017,427
382.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.80 208.75 0.71
NIFTY IT 22170.90 406.00 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
CAC (Dec 01) 5,579.68 61.13 1.11
Nasdaq (Dec 01) 12,336.32 137.58 1.13
DAX (Dec 01) 13,393.81 102.65 0.77
FTSE (Dec 01) 6,386.68 120.49 1.92
SGX Nifty (Dec 01) 13,164.50 13.50 0.10

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
May 19, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 03, 2020
Final 300.00 Jul 11, 2019
Final 200.00 Jul 05, 2018
Final 180.00 Jul 06, 2017
Final 70.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 08, 2016
Old FV New FV Ex-Split
10 2 Sep 08, 2016
Ratio Premium Ex-Bonus
3:19 1090 Jan 23, 2013
6:10 315 Nov 13, 2006
Date Agenda
Jul 21, 2020 -
Mar 17, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Mar 12, 2018 -

Dividend Summary

For the year ending March 2020 Bajaj Finance has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 4861.10 this results in a dividend yield of 0.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 November 2019 September 2019 March 2019
Promoters 56.2 56.15 58.26 55.17
Pledged 0 0 0 0
FII/FPI 21.16 22.51 20.65 20.67
Total DII 13.78 12.44 11.89 14.87
Fin.Insts 0.26 0.25 0.31 0.15
Insurance Co 1.77 0.96 0.73 0.79
MF 8.08 7.43 7.12 7.17
Others DIIs 3.67 3.8 3.73 6.76
Others 8.87 8.92 9.2 9.29
Total 100.01 100.02 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finance 4857.20 -0.94 4957.50 1783.10 292688.72 23,822.53 4,881.12
Muthoot Finance 1153.45 -0.03 1405.00 477.50 46273.21 8,714.64 3,018.30
Bajaj Holdings 3092.55 0.93 3949.35 1471.85 34418.07 2,163.79 1,826.87
Shriram Trans 1023.25 -4.47 1331.80 428.70 25894.52 16,562.36 2,501.84
M&M Financial 167.70 -1.87 245.75 76.47 20719.84 10,097.85 906.40

COMPANY OVERVIEW

Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Sanjiv Bajaj

      Vice Chairman

    • Rajeev Jain

      Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finance Ltd.

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Related Searches