BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
56 | 588.50 | 588.95 | 28 |
33 | 588.45 | 589.00 | 11 |
70 | 588.40 | 589.05 | 62 |
241 | 588.35 | 589.10 | 17 |
164 | 588.30 | 589.15 | 86 |
62667 | Total | Total | 69978 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
56 | 588.50 | 588.95 | 28 |
33 | 588.45 | 589.00 | 11 |
70 | 588.40 | 589.05 | 62 |
241 | 588.35 | 589.10 | 17 |
164 | 588.30 | 589.15 | 86 |
62667 | Total | Total | 69978 |
As on --
(OI , PRICE )
As on --
Open | 596.90 |
Previous Close | 595.20 |
Volume | 152,609.00 |
Value (Lacs) | 898.94 |
VWAP | 590.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 85,219 |
High | 596.90 |
Low | 587.60 |
UC Limit | 654.70 |
LC Limit | 535.70 |
52 Week High | 776.85 |
52 Week Low | 525.80 |
Face Value | 10.00 |
All Time High | 796.80 |
All Time Low | 226.10 |
20D Avg Volume | 1,347,624 |
20D Avg Delivery(%) | 65.64 |
Book Value Per Share | 79.85 |
Dividend Yield | 0.14 |
TTM EPS See historical trend | 8.72 (+44.73% YoY) |
TTM PE See historical trend | 67.55 (Low PE) |
P/B See historical trend | 7.38 (Average P/B) |
Sector PE | 18.63 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 9 years ICICI Prudential Life Insurance Company has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.13% (2019) | 5.10% | -7.96% (2021) | -4.70% | -1.43% |
Trade Spotlight: How should you trade Bank of Baroda, BLS International, Godawari Power, ICICI Prudential, BHEL, DMart and others on August 6? Aug 06 2025 02:05 AM
Buy ICICI Prudential Life Insurance Company; target of Rs 750: ICICI Securities Jul 23 2025 02:07 PM
Buy ICICI Prudential Life Insurance; target of Rs 780: Motilal Oswal Jul 16 2025 12:43 PM
ICICI Prudentia Consolidated June 2025 Net Sales at Rs 25,401.34 crore, up 0.02% Y-o-Y Jul 16 2025 09:50 AM
What's your call on ICICI Prudential Life Insurance Company today?
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Prudentia | 589.40 | -0.97 | 85,270.07 | 67.59 | 7.38 | 9.96 | -23.18 | 1,185 | 70,778 | 0.22 |
LIC India | 901.35 | 0.11 | 570,103.67 | 11.71 | 5.90 | 38.15 | -9.87 | 48,151 | 886,763 | 0.00 |
SBI Life Insura | 1,776.00 | -0.82 | 178,056.08 | 71.56 | 10.95 | 14.20 | -3.17 | 2,413 | 116,888 | 0.00 |
HDFC Life | 752.45 | -0.53 | 162,234.72 | 86.29 | 10.04 | 11.20 | 5.95 | 1,810 | 96,921 | 0.18 |
Niva Bupa Healt | 82.35 | 0.62 | 15,194.06 | 108.36 | 4.86 | 6.99 | - | 213 | 5,374 | 0.08 |