
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 100.35 | 100.95 | 200 |
| 140 | 100.15 | 102.95 | 2000 |
| 1 | 100.05 | 106.95 | 1 |
| 634 | 100.00 | 107.95 | 125 |
| 10 | 99.80 | 109.00 | 6 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 100.35 | 100.95 | 200 |
| 140 | 100.15 | 102.95 | 2000 |
| 1 | 100.05 | 106.95 | 1 |
| 634 | 100.00 | 107.95 | 125 |
| 10 | 99.80 | 109.00 | 6 |
| 0 | Total | Total | 0 |
| Open | 105.65 |
| Previous Close | 105.55 |
| Volume | 534,353.00 |
| Value (Lacs) | 538.36 |
| VWAP | 102.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 821 |
| High | 106.90 |
| Low | 100.25 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 208.50 |
| 52 Week Low | 100.25 |
| Face Value | 2.00 |
| All Time High | 208.50 |
| All Time Low | 100.25 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 85.88 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.04 (+101.37% YoY) |
| TTM PE See historical trend | 49.39 (Average PE) |
| P/B See historical trend | 1.18 |
| Sector PE | 30.28 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Arisinfra Solut Consolidated September 2025 Net Sales at Rs 241.19 crore, up 38.37% Y-o-Y Nov 14 2025 02:00 PM
Arisinfra Solut Standalone September 2025 Net Sales at Rs 160.96 crore, up 31.05% Y-o-Y Nov 11 2025 03:11 PM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Arisinfra Solutions Shares Rise 5.13% as Neomile Increases Stake Sep 23 2025 12:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1550000 | Price 109 | % Traded 1.92 |
| Qty 1500000 | Price 109 | % Traded 1.86 |
| Qty 1308439 | Price 132.56 | % Traded 1.65 |
| Qty 963626 | Price 132.94 | % Traded 1.22 |
| Qty 475017 | Price 135.31 | % Traded 0.61 |
| Qty 475017 | Price 134.65 | % Traded 0.61 |
| Qty 600000 | Price 130.15 | % Traded 0.73 |
| Qty 417588 | Price 176.9 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|